WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.051962
Price
0.081015 WETH
TVL
$277,077.57
MKT CAP
$825.4K
5m
-0.37%
1h
-0.37%
4h
-7.07%
24h
-9.87%
Share
TXNS
16
Buys
10
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
70.46B
Pooled WETH:
$71.67

HOPPY/WETH price stats on Ethereum

As of November 13, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000001962. HOPPY price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,030.97. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $825,403.84. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $277,077.58. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $277,077.58.

The total transactions of HOPPY/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

HOPPY/WETH pool has a trading volume of $4,030.97 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001015, captured at 4:36 AM UTC.

The price of converting 1 HOPPY to USD is $0.000001962 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:32:59 AMsell$122.23$0.0519620.063230.08101562.3M
0x7cc...8BA6
0xc1...f9c2
11/13/20264:30:11 AMbuy$19.97$0.0519710.010350.08102110.13M
0x2F6...66a1
0xa4...a923
11/13/20264:29:11 AMbuy$17.93$0.0519720.0092910.0810219.09M
0x422...444b
0xfc...7321
11/13/20264:28:47 AMbuy$250.01$0.0519690.12940.081019126.96M
0x315...9EbA
0x13...3bb1
11/13/20264:28:47 AMsell$3,224.25$0.0519991.660.0810351.61B
0xc85...B723
0xc0...ec37
11/13/20262:46:59 AMsell$57.12$0.0521110.028670.08105927.05M
0x410...99fD
0x85...e168
11/12/20268:16:35 PMbuy$103.34$0.052150.051230.08106648.06M
0xa88...f00b
0x8e...ee70
11/12/20267:41:23 PMbuy$38.56$0.0521360.019220.08106518.05M
0x71A...5Da7
0xde...e7b0
11/12/20266:22:23 PMbuy$21.27$0.0521450.010550.0810649.92M
0xbED...1940
0x1e...5fcd
11/12/20266:20:35 PMbuy$6.98$0.0521460.0034650.0810643.26M
0x422...444b
0xd4...6331
11/12/20266:03:11 PMbuy$40.07$0.0521420.01990.08106418.7M
0x08D...eDFb
0xab...480d
11/12/20263:33:23 PMsell$12.34$0.0521110.0061830.0810575.85M
0x918...4C9c
0x01...097c
11/12/202612:29:47 PMsell$5.5$0.0521350.0027240.0810572.58M
0x753...a0d2
0xd8...2ed5
11/12/20267:50:47 AMbuy$33.27$0.0521770.016250.08106315.28M
0xc85...B723
0x64...fe4c
11/12/20267:40:35 AMsell$58.59$0.0521650.028610.08105727.05M
0x410...99fD
0xc5...67f4
11/12/20265:04:11 AMbuy$19.46$0.0521760.0095180.0810648.94M
0x18D...8e25
0x49...2cde
11/12/20263:03:23 AMsell$84.92$0.0521770.041270.08105839M
0x718...3EAC
0x0c...1f14
11/11/20264:14:11 PMsell$41.9$0.0522020.020140.08105919.02M
0x3CC...1De8
0x84...f9e1
11/11/20264:10:35 PMsell$1.97$0.0521970.00095350.081059900,000
0x718...3EAC
0x58...7701
11/11/20262:39:35 PMbuy$1.99$0.0521920.00097140.081065911,407.53
0x5E1...8bb3
0xf5...eb87