WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053996
Price
0.081725 WETH
TVL
$424,973.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.26%
24h
0.79%
Share
TXNS
37
Buys
24
Sells
13
Volume
12K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
53.01B
Pooled WETH:
$91.75

HOPPY/WETH price stats on Ethereum

As of February 3, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003996. HOPPY price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,690.50. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,681,377.76. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $424,973.15. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $424,973.15.

The total transactions of HOPPY/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

HOPPY/WETH pool has a trading volume of $11,690.50 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001725, captured at 2:36 AM UTC.

The price of converting 1 HOPPY to USD is $0.000003996 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:33:59 AMsell$25.86$0.0539960.011160.0817256.47M
0xA75...5F53
0xe1...f1c9
02/03/202612:09:35 AMsell$39.58$0.054020.016990.0817269.85M
0xDc1...8480
0x99...8dd8
02/02/202611:23:23 PMsell$6.39$0.0540640.0027160.0817261.57M
0x103...2BEf
0x23...6710
02/02/202611:22:23 PMsell$4.15$0.0540640.0017660.0817261.02M
0xB75...6080
0xbd...e899
02/02/202611:17:11 PMbuy$6.66$0.0540890.0028320.0817371.63M
0x555...C35b
0x76...b98b
02/02/20268:47:47 PMsell$17.26$0.0539940.0074630.0817264.32M
0xbf1...07A0
0x9d...263b
02/02/20268:18:47 PMbuy$4.94$0.0540320.002130.0817371.23M
0x3eC...8630
0x0c...dcc5
02/02/20266:49:47 PMsell$0.6745$0.0540480.00028770.081726166,627.6
0x4dD...f765
0xd1...f6ab
02/02/20266:48:35 PMbuy$1,172.17$0.054050.50.081727289.38M
0xd9C...a6B5
0x46...6ee0
02/02/20266:44:11 PMbuy$93.77$0.0540260.040.08171723.29M
0x444...C860
0xe9...7917
02/02/20266:25:47 PMbuy$1.55$0.0540260.0006610.081716385,032.49
0x4dD...f765
0x46...39d7
02/02/20266:15:35 PMbuy$0.9884$0.0540160.00042250.081716246,107.57
0xB62...69c7
0xdc...32d3
02/02/20266:14:47 PMbuy$39.54$0.0540150.01690.0817169.85M
0xB62...69c7
0x74...f91c
02/02/20266:13:11 PMbuy$611.9$0.0540270.260.081711151.92M
0x3a9...8573
0xab...0820
02/02/20266:07:59 PMbuy$243.62$0.0539930.1040.08170461.01M
0x3a9...8573
0x0a...8fdb
02/02/20266:00:11 PMbuy$70.39$0.0539930.030.08170217.63M
0x3a9...8573
0x87...fde4
02/02/20265:48:47 PMsell$7.89$0.0539940.0033440.0816911.98M
0x32C...5eBE
0x44...9d6d
02/02/20264:23:11 PMbuy$247.06$0.0540340.1040.08169961.25M
0xb44...6B62
0xf1...e07b
02/02/20264:19:11 PMbuy$197.13$0.0540230.083110.08169649M
0xDAc...739e
0x9c...f040
02/02/20263:29:59 PMbuy$93.78$0.0539990.039720.08169323.45M
0x783...32cb
0x3d...4690