WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053963
Price
0.08204 WETH
TVL
$387,948.9
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
48.8B
Pooled WETH:
$99.87

HOPPY/WETH price stats on Ethereum

As of February 20, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003963. HOPPY price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,813.57. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,667,581.54. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $387,948.91. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $387,948.91.

The total transactions of HOPPY/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

HOPPY/WETH pool has a trading volume of $1,813.57 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.00000000204, captured at 5:44 AM UTC.

The price of converting 1 HOPPY to USD is $0.000003963 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20265:25:11 AMsell$45.58$0.0539630.023460.0820411.5M
0xBdb...A609
0x32...a7b0
02/19/202611:09:59 PMbuy$1.31$0.0539870.00067810.082053330,210.55
0xC00...045C
0x31...01be
02/19/202610:50:59 PMbuy$0.3901$0.0539860.0002010.08205397,872.04
0xC00...045C
0x5c...e376
02/19/202610:49:59 PMsell$4.81$0.0539630.002480.0820411.21M
0x700...0d67
0x45...13ec
02/19/20263:24:23 PMsell$983.86$0.0539350.5130.082052250M
0x804...8138
0xf0...a589
02/19/20268:22:35 AMbuy$1.79$0.0541040.00090660.082074436,957.69
0xC00...045C
0xc5...a211
02/19/20268:16:59 AMbuy$254.72$0.0540950.12880.08207262.19M
0x82d...3dAB
0xf0...cb70
02/19/20265:44:23 AMbuy$521.08$0.0540610.26480.082064128.31M
0xb33...A891
0x0f...8b76
02/19/20265:11:47 AMsell$0.5289$0.054030.00026850.082046131,250
0x4AC...bFD7
0x79...4739
02/18/202610:34:35 PMbuy$657.39$0.0539880.33810.082051164.81M
0x566...9026
0x87...07be
02/18/20267:30:35 PMsell$58.76$0.0539520.030230.08203314.87M
0x2ee...7783
0xc8...c0d1
02/18/20266:48:11 PMsell$87.8$0.053980.044880.08203422.06M
0x200...da4A
0x7c...6a1e
02/18/20266:16:35 PMsell$6.07$0.0540130.0030820.0820351.51M
0xb61...32fA
0xa9...8194
02/18/20262:51:23 PMsell$211.33$0.053990.10790.08203852.96M
0x7cc...8BA6
0xcb...05ef
02/18/20262:50:59 PMbuy$1,996.43$0.0539761.020.082031502.08M
0xB93...511b
0x1d...70f0
02/18/20262:43:23 PMbuy$299.73$0.0539550.15210.08200775.78M
0x82d...3dAB
0x31...bcbb
02/18/20261:21:23 PMbuy$46.52$0.053980.023420.08200411.69M
0xCD8...f73C
0xb5...8690
02/18/202612:55:35 PMbuy$49.6$0.0539750.0250.08200312.48M
0xbbC...0379
0xeb...b9ce
02/18/202610:27:11 AMbuy$4.45$0.0540280.0022160.0820021.11M
0xbD9...3e46
0xbe...8350
02/18/202610:02:23 AMbuy$4.45$0.0540340.0022120.0820021.1M
0xbD9...3e46
0x15...f0a9