WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053028
Price
0.081503 WETH
TVL
$348,306.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.13%
24h
0.56%
Share
TXNS
51
Buys
26
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
57.39B
Pooled WETH:
$86.46

HOPPY/WETH price stats on Ethereum

As of May 29, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003028. HOPPY price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,363.50. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,274,218.15. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $348,306.75. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $348,306.75.

The total transactions of HOPPY/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

HOPPY/WETH pool has a trading volume of $8,363.50 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001503, captured at 3:26 PM UTC.

The price of converting 1 HOPPY to USD is $0.000003028 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:10:35 PMsell$199.36$0.0530280.098980.08150365.82M
0x8a3...DeA2
0x84...7487
05/29/20261:19:59 PMbuy$24.31$0.053020.012190.0815148.05M
0xd58...3db1
0x0b...6d1f
05/29/202612:37:47 PMbuy$43.96$0.0530240.0220.08151314.53M
0x8a3...DeA2
0x89...6b44
05/29/202610:12:35 AMbuy$3.21$0.0530440.00160.0815131.06M
0x5eA...21A2
0xb7...2187
05/29/20269:53:35 AMsell$167.52$0.0530280.083280.08150555.31M
0x200...da4A
0x65...614e
05/29/20269:53:23 AMbuy$332.68$0.0530440.16530.081513109.27M
0xd21...6702
0x35...46ae
05/29/20269:48:59 AMbuy$8.23$0.0530380.0040930.081512.71M
0xadA...F7CB
0x6f...5095
05/29/20269:46:47 AMsell$17.51$0.0530180.0087090.0815015.8M
0x6E2...Bd10
0x1f...61b6
05/29/20268:55:59 AMbuy$8.78$0.0530280.0043820.081512.9M
0x36F...3172
0x44...1128
05/29/20268:55:35 AMbuy$17.57$0.0530280.0087640.081515.8M
0x36F...3172
0x11...1dfa
05/29/20268:32:11 AMsell$226.29$0.0530170.11270.08150375M
0x775...Cd16
0x40...3f20
05/29/20267:37:59 AMsell$27.13$0.0530140.013540.0815059M
0xa70...E679
0x9d...d8cd
05/29/20267:02:59 AMsell$151.84$0.0530360.075340.08150650M
0x775...Cd16
0x09...f97d
05/29/20266:43:35 AMsell$99.21$0.0530370.049290.08150932.67M
0x341...98C8
0x3f...7f47
05/29/20266:04:23 AMbuy$59.01$0.0530550.029320.08151819.32M
0x3ee...4617
0xee...16f9
05/29/20264:44:11 AMbuy$918.41$0.0530250.45830.081509303.54M
0x475...F9Ff
0xe3...6cd0
05/29/20264:15:35 AMbuy$118.76$0.0530.059410.081539.59M
0xCD8...f73C
0x37...0c77
05/29/20264:09:11 AMsell$20.62$0.0529790.010310.0814916.92M
0x38d...34a0
0x68...36ba
05/29/20264:02:35 AMsell$32.59$0.0529850.016280.08149110.92M
0x14E...eEC0
0x7a...e8fd
05/29/20263:34:11 AMbuy$105.15$0.0530040.05250.08149935M
0x051...B636
0xe2...442d