WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053955
Price
0.081895 WETH
TVL
$401,541.62
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.21%
24h
6.80%
Share
TXNS
65
Buys
38
Sells
27
Volume
16K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
50.63B
Pooled WETH:
$96.2

HOPPY/WETH price stats on Ethereum

As of February 9, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003955. HOPPY price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $16,437.26. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,664,087.36. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $401,541.63. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $401,541.63.

The total transactions of HOPPY/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

HOPPY/WETH pool has a trading volume of $16,437.26 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001895, captured at 8:20 AM UTC.

The price of converting 1 HOPPY to USD is $0.000003955 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:01:59 AMsell$103.14$0.0539550.049420.08189526.08M
0x2e7...5056
0xd3...e2ac
02/09/20262:37:47 AMsell$0.9403$0.053940.00045250.081896238,639.62
0xae2...aE13
0x9c...3ea5
02/09/20261:20:23 AMbuy$1.94$0.0539860.00093070.081907487,869.02
0x391...5b02
0x7a...04fd
02/09/20261:18:11 AMbuy$5.37$0.0539790.0025760.0819071.35M
0x391...5b02
0x68...161e
02/09/20261:10:47 AMsell$10.01$0.0539470.0048110.0818962.54M
0x000...Cfc3
0x42...6d78
02/09/202612:04:47 AMsell$126.92$0.0539710.060650.08189731.96M
0xA91...18d6
0x85...a05d
02/08/202611:52:35 PMbuy$0.778$0.0540060.0003710.08191194,225.18
0xe42...197d
0x6b...747b
02/08/202610:45:23 PMbuy$0.6465$0.0540130.00030770.08191161,116.95
0xC00...045C
0xa9...5083
02/08/202610:32:11 PMsell$706.54$0.0539950.33690.081905176.82M
0xbed...E5B2
0x4b...90a0
02/08/202610:31:47 PMsell$711.63$0.0540240.33920.081918176.82M
0xbed...E5B2
0xc4...f651
02/08/20267:07:23 PMbuy$0.7255$0.0540890.00034370.081937177,430.37
0xaFD...C173
0x8d...2de3
02/08/20266:45:47 PMbuy$50.03$0.05410.023630.08193612.2M
0xaF0...8198
0xea...931f
02/08/20265:43:47 PMsell$2.06$0.0540280.00098890.081924513,830.74
0xb54...2828
0x04...0a33
02/08/20265:36:23 PMbuy$9.91$0.0540480.004740.0819362.45M
0x011...f1ee
0x2c...379f
02/08/20265:01:11 PMsell$0.7453$0.0540130.00035740.081924185,725
0xce5...0f4C
0x5b...09d2
02/08/20264:55:11 PMsell$6.02$0.0540010.0028960.0819241.51M
0x9Dd...f0CD
0x82...2f9a
02/08/20264:25:11 PMbuy$0.539$0.054090.00025510.081936131,778.62
0xe42...197d
0x9f...b5b5
02/08/20264:03:23 PMbuy$37.68$0.0540870.017840.0819359.22M
0x011...f1ee
0x66...175d
02/08/20263:58:23 PMbuy$2.1$0.0540820.00099950.081935516,414.1
0xce5...0f4C
0x2e...dab6
02/08/20263:54:11 PMsell$1,395.44$0.0540870.66130.081937341.43M
0x300...681C
0x08...459b