WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.00004512
Price
0.072326 WETH
TVL
$1.24M
MKT CAP
$18.9M
5m
0%
1h
1.46%
4h
5.51%
24h
20.07%
Share
TXNS
125
Buys
50
Sells
75
Volume
106K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
13.82B
Pooled WETH:
$320.64

HOPPY/WETH price stats on Ethereum

As of May 8, 2025, the current price of HOPPY token on DEX Uniswap is $0.00004512. HOPPY price is up 20.07% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $106,190.42. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $18,933,919.61. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $1,243,544.17. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $1,243,544.17.

The total transactions of HOPPY/WETH is 125 in the last 24 hours, 50 of which are buy transactions, and 75 are sales transactions.

HOPPY/WETH pool has a trading volume of $106,190.42 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.00000002326, captured at 9:29 AM UTC.

The price of converting 1 HOPPY to USD is $0.00004512 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20259:16:59 AMbuy$278.71$0.000045120.14370.0723266.18M
0x753...0Cc5
0xc6...a41e
05/08/20259:13:23 AMbuy$500.98$0.000045060.25830.07232411.12M
0x8e8...095C
0x15...c9e6
05/08/20259:04:47 AMbuy$48.43$0.000044980.0250.0723211.08M
0x3Af...e9ac
0x44...c6b8
05/08/20258:50:11 AMbuy$387.94$0.0000450.20.072328.62M
0x314...982D
0xaa...3e53
05/08/20258:48:11 AMsell$22.3$0.00004460.011520.072305500,000
0x450...df42
0x36...5a65
05/08/20258:36:23 AMbuy$19.94$0.000044730.010340.072319445,981.23
0xB8f...1312
0x09...e7a7
05/08/20258:34:59 AMbuy$1,218.96$0.000044630.63190.07231427.31M
0xF99...e9cb
0x53...5571
05/08/20258:26:23 AMbuy$501.54$0.000044510.260.07230711.27M
0x9F1...7357
0xa5...ab34
05/08/20258:18:59 AMbuy$398.55$0.000044470.20650.0723048.96M
0x8e8...095C
0x66...9045
05/08/20258:13:47 AMsell$88.37$0.000044180.045790.0722892M
0xE64...d57A
0xb7...2571
05/08/20258:11:11 AMbuy$496.29$0.000044390.25730.07230111.18M
0x8e8...095C
0x48...b44d
05/08/20258:05:11 AMbuy$543.38$0.000044240.28220.07229712.28M
0xBFA...1Ebb
0xc3...bddf
05/08/20258:03:59 AMsell$138.64$0.000043920.072040.0722823.16M
0xf9D...18A3
0x53...831b
05/08/20258:00:47 AMbuy$19.23$0.000044160.010.072296435,366.77
0xFc4...18bB
0x53...1774
05/08/20257:50:23 AMsell$528.22$0.000044010.27420.07228512M
0x37c...B1FE
0xec...31d0
05/08/20257:46:59 AMbuy$395.57$0.00004450.20430.0722998.89M
0xCad...743c
0x61...5d3b
05/08/20257:45:47 AMsell$664.39$0.000044290.34290.07228615M
0x5dB...62F6
0xc6...c4cb
05/08/20257:42:59 AMsell$498.98$0.000044390.25750.0722911.24M
0x200...da4A
0x88...d674
05/08/20257:42:47 AMsell$728.94$0.000044470.37610.07229516.39M
0x000...ECA1
0xdb...341e
05/08/20257:42:35 AMsell$122.68$0.000044540.063310.0722982.75M
0x1c0...2ef3
0xbb...cb17