WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053138
Price
0.08176 WETH
TVL
$334,694.92
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.86%
24h
-1.46%
Share
TXNS
176
Buys
103
Sells
73
Volume
67K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
53.32B
Pooled WETH:
$93.84

HOPPY/WETH price stats on Ethereum

As of July 14, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003138. HOPPY price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $67,344.33. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,320,365.74. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $334,694.93. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $334,694.93.

The total transactions of HOPPY/WETH is 176 in the last 24 hours, 103 of which are buy transactions, and 73 are sales transactions.

HOPPY/WETH pool has a trading volume of $67,344.33 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.00000000176, captured at 6:55 AM UTC.

The price of converting 1 HOPPY to USD is $0.000003138 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:45:23 AMbuy$495.96$0.0531380.27810.08176158.02M
0xB18...89d1
0xc3...c019
07/14/20265:24:35 AMsell$53.81$0.0531210.030080.08174417.24M
0xEe9...63E4
0x1f...ad66
07/14/20264:52:23 AMsell$11.38$0.0531140.0063820.0817453.66M
0xd64...b1d4
0x7c...94fb
07/14/20264:14:59 AMsell$2.17$0.053110.0012210.081745700,000
0x4AC...bFD7
0x0f...f23c
07/14/20264:12:59 AMsell$662.71$0.0531240.37170.081752212.12M
0x0EE...8828
0xae...1fa7
07/14/20263:56:35 AMbuy$2,175.18$0.0531111.220.081747699.01M
0x230...fbff
0x30...b60e
07/14/20261:47:11 AMsell$1.31$0.0530560.00073840.081714430,788.82
0x481...3Eec
0x0c...e97f
07/14/20261:34:23 AMsell$4.59$0.053060.0025710.0817141.5M
0x690...C7D0
0x3b...2b7f
07/14/20261:16:59 AMsell$12.31$0.0530580.0069030.0817144.03M
0xEe9...63E4
0xe3...1680
07/14/20261:00:59 AMsell$242.84$0.0530620.13610.08171779.3M
0xA37...2a31
0x2a...c40d
07/14/202612:39:23 AMbuy$199.75$0.0530730.11220.08172764.98M
0x6d3...3bA2
0xd9...f5ef
07/14/202612:35:59 AMsell$206.35$0.0530580.11580.08171767.47M
0xd3d...8035
0x72...c8c0
07/14/202612:21:35 AMsell$521.52$0.0530670.29330.081725170M
0x8a6...a5F2
0x0b...d1bf
07/14/202612:00:35 AMsell$26.85$0.053070.015140.0817318.75M
0x433...9E5d
0xfe...44f8
07/13/202611:46:47 PMsell$6.44$0.0530610.0036440.0817312.11M
0x0B2...6d77
0xae...f6f2
07/13/202611:44:23 PMsell$24.44$0.0530570.013840.0817317.99M
0xbc2...3D31
0xa5...9606
07/13/202611:41:47 PMbuy$0.689$0.0530760.00039020.081742223,972.2
0x979...24F9
0x2f...f585
07/13/202611:41:23 PMsell$311.88$0.0530630.17660.081735101.81M
0xB93...511b
0x78...d9f1
07/13/202611:38:11 PMbuy$1.22$0.0530870.00069130.081748395,283.44
0x8bc...2f52
0xb9...9966
07/13/202611:32:47 PMbuy$124.87$0.0530820.070790.08174740.51M
0x315...9EbA
0xf7...7f53