WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.05661
Price
0.082334 WETH
TVL
$602,164.67
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.44%
24h
19.99%
Share
TXNS
119
Buys
53
Sells
66
Volume
62K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
45.43B
Pooled WETH:
$106.33

HOPPY/WETH price stats on Ethereum

As of December 19, 2025, the current price of HOPPY token on DEX Uniswap V2 is $0.00000661. HOPPY price is up 19.99% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $61,941.63. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $2,780,990.24. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $602,164.67. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $602,164.67.

The total transactions of HOPPY/WETH is 119 in the last 24 hours, 53 of which are buy transactions, and 66 are sales transactions.

HOPPY/WETH pool has a trading volume of $61,941.63 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000002334, captured at 4:08 AM UTC.

The price of converting 1 HOPPY to USD is $0.00000661 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20252:34:47 AMsell$120.09$0.056610.042410.08233418.17M
0xdb6...56c3
0xea...0cf3
12/19/20252:14:35 AMsell$4.4$0.0566050.0015560.082335666,402.86
0x208...74c4
0x3d...5058
12/19/20251:53:35 AMbuy$4.42$0.0566070.0015730.082349669,753.31
0xDf0...47cE
0x44...766f
12/19/202512:55:23 AMsell$200.09$0.0566150.070690.08233730.25M
0x6d8...011d
0xa2...2209
12/19/202512:41:35 AMbuy$0.6214$0.0566250.00022060.08235293,795.1
0xDf0...47cE
0xfd...6af7
12/18/202511:32:59 PMsell$6.93$0.0565920.002460.0823381.05M
0x208...74c4
0xa6...2b26
12/18/202511:13:59 PMsell$190.24$0.0565950.06750.0823428.85M
0xfC0...aDe6
0x8c...3645
12/18/202511:12:11 PMsell$69.59$0.05660.024690.08234210.54M
0xdA0...0b3e
0xe1...1695
12/18/202510:45:11 PMsell$59.98$0.0566390.021170.0823439.03M
0x2e7...5056
0xa5...95a1
12/18/202510:01:35 PMbuy$448.07$0.0566640.15830.08235467.24M
0x601...4181
0x32...2a0b
12/18/202510:01:23 PMsell$3,346.48$0.0566741.180.082358501.35M
0x231...A6Ec
0xa2...89cd
12/18/202510:01:23 PMbuy$300.16$0.0566470.1060.08234845.15M
0xDc0...d3a1
0x9b...c7e2
12/18/202510:00:23 PMsell$2.34$0.0567490.00082960.082384347,909.27
0x208...74c4
0x81...e357
12/18/20259:37:23 PMsell$138.8$0.0567120.049330.08238520.68M
0xF32...943c
0xbd...b31f
12/18/20259:22:11 PMsell$129.22$0.0567160.045940.08238719.24M
0x895...85C8
0x36...63c0
12/18/20258:31:11 PMbuy$502.07$0.0566950.17990.08239974.98M
0xa62...554C
0x3d...4651
12/18/20258:15:23 PMbuy$0.6975$0.0567280.00024820.082395103,657.67
0xDf0...47cE
0xe5...3b9a
12/18/20258:05:23 PMsell$16.27$0.0566880.0057920.082382.43M
0x208...74c4
0xcf...46ce
12/18/20257:56:59 PMsell$26.58$0.0566470.0095250.0823814M
0x5f6...4A20
0x35...cfdb
12/18/20257:29:47 PMbuy$7.17$0.0567810.0025330.0823951.06M
0xDf0...47cE
0x58...62d5