WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053016
Price
0.081444 WETH
TVL
$355,365.59
MKT CAP
$1.3M
5m
0%
1h
-0.15%
4h
4.12%
24h
9.76%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
59.04B
Pooled WETH:
$85.05

HOPPY/WETH price stats on Ethereum

As of August 19, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003016. HOPPY price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,318.40. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,269,209.82. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $355,365.59. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $355,365.59.

The total transactions of HOPPY/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

HOPPY/WETH pool has a trading volume of $1,318.40 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001444, captured at 5:47 PM UTC.

The price of converting 1 HOPPY to USD is $0.000003016 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:00:11 PMbuy$104.14$0.0530160.049850.08144434.52M
0x18C...dbCf
0x6d...a5d9
08/19/20264:48:47 PMsell$224.84$0.0529970.10770.08143675M
0x6A6...5e02
0x09...46bf
08/19/20264:27:11 PMsell$57.13$0.0530210.02720.08143818.91M
0x26c...0a3D
0x93...3de1
08/19/20263:46:35 PMsell$0.437$0.0529970.00020980.081439145,832.73
0x56c...8a8B
0x26...29ea
08/19/20263:23:47 PMsell$133.45$0.0529150.065920.0814445.77M
0x7cc...8BA6
0xab...0d82
08/19/20263:07:23 PMsell$39.29$0.0528970.019550.08144113.56M
0x2Da...7C52
0x46...6290
08/19/202612:56:59 PMsell$2.98$0.052790.0015410.0814421.07M
0x06A...Dc9a
0x46...e509
08/19/202612:12:47 PMbuy$1.87$0.0527870.00097610.08145672,856.59
0x6a5...bDD3
0x4d...c18f
08/19/20264:37:35 AMbuy$23.4$0.0527740.012230.081458.44M
0xadA...F7CB
0x31...35ab
08/19/20261:51:35 AMsell$102.22$0.0527590.053440.08144237.05M
0x433...8D0E
0xf1...6b73
08/19/20261:50:47 AMbuy$102.85$0.0527760.053770.08145137.05M
0xF73...e82C
0x5e...589e
08/19/20261:06:11 AMbuy$172.26$0.0527730.090.08144862.12M
0x69c...D8a9
0x01...7e1b
08/18/202611:54:35 PMsell$18$0.052760.0093810.0814386.52M
0x433...7b1f
0x44...61e2
08/18/202610:53:59 PMsell$40.98$0.0527520.021430.08143914.89M
0x2E1...cb38
0x29...921d
08/18/20265:52:11 PMbuy$250.5$0.0527650.1310.08144690.59M
0x477...7157
0x4a...48e2
08/18/20265:32:23 PMsell$43.98$0.0527480.022970.08143516M
0x073...bf48
0x38...bb20
08/18/20263:25:47 PMbuy$18.69$0.0527640.0097710.0814446.76M
0xF73...e82C
0x29...f850
08/18/20262:24:35 PMsell$60.45$0.0527380.03170.08143622.07M
0x7b3...5B22
0xc2...d0bd
08/18/20261:16:47 PMsell$254.25$0.0527280.1340.08143993.17M
0x48F...aF9d
0x16...555f
08/18/20261:12:59 PMbuy$9.41$0.0527490.0049650.0814493.42M
0xabb...cd10
0xa1...bb19