WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.052325
Price
0.081366 WETH
TVL
$280,992.56
MKT CAP
$978.1K
5m
0%
1h
0%
4h
-0.39%
24h
-1.25%
Share
TXNS
28
Buys
20
Sells
8
Volume
10K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
60.33B
Pooled WETH:
$82.56

HOPPY/WETH price stats on Ethereum

As of June 20, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000002325. HOPPY price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,223.41. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $978,123.81. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $280,992.56. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $280,992.56.

The total transactions of HOPPY/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

HOPPY/WETH pool has a trading volume of $10,223.41 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001366, captured at 12:44 AM UTC.

The price of converting 1 HOPPY to USD is $0.000002325 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:44:47 PMsell$184.61$0.0523250.10840.08136679.4M
0x3b9...3fBC
0x38...fc5f
06/19/20267:30:23 PMbuy$10.79$0.0523380.0063560.0813764.62M
0x754...C024
0xee...8015
06/19/20267:21:35 PMsell$46.84$0.0523250.027560.08136820.15M
0x1d6...8b18
0x0b...3492
06/19/20266:02:47 PMbuy$595.89$0.0523340.350.081371255.29M
0xbCC...3a58
0xbd...a935
06/19/20263:12:59 PMbuy$135.34$0.0523240.079440.08136458.24M
0xea8...6386
0xf9...8231
06/19/20262:49:35 PMbuy$42.94$0.0523260.025140.08136218.46M
0xa88...f00b
0x7a...92a0
06/19/20262:27:23 PMsell$87.95$0.0523050.051680.08135438.16M
0xE94...daC6
0xac...eea8
06/19/202612:23:23 PMsell$45.78$0.0522890.027110.08135520M
0xDba...8Dfb
0xab...53e2
06/19/202611:32:35 AMbuy$1,671.07$0.0522810.98760.081348732.56M
0xea8...6386
0xf7...1bde
06/19/202610:41:23 AMsell$1.1$0.0522330.00065510.081324494,749
0xDba...8Dfb
0x2a...7a52
06/19/202610:39:59 AMbuy$45.83$0.0522460.027160.08133120.4M
0xDba...8Dfb
0x45...63e0
06/19/20269:04:35 AMbuy$203.09$0.0522540.11970.08132990.09M
0xDba...8Dfb
0xaf...3e19
06/19/20267:47:59 AMbuy$178.89$0.0522410.10570.08132579.8M
0x3b9...3fBC
0xe6...8866
06/19/20265:52:35 AMbuy$0.594$0.0522440.00035030.081323264,660.31
0x3b9...3fBC
0xda...b2db
06/19/20265:41:23 AMbuy$0.5829$0.052240.00034430.081323260,132.1
0x21F...3782
0x20...672a
06/19/20265:33:35 AMbuy$652.53$0.0522290.38560.081317292.68M
0x4d9...B606
0x76...d691
06/19/20265:04:35 AMbuy$95.74$0.0522160.05660.0813143.19M
0xea8...6386
0x42...6c3e
06/19/20263:52:47 AMbuy$74.25$0.0522190.043770.08130833.45M
0xCD8...f73C
0x0e...a459
06/19/20263:35:35 AMbuy$1.71$0.0522180.0010080.081308770,898.7
0x4f5...01a6
0x22...a370
06/19/20263:33:47 AMbuy$4.47$0.0522180.0026390.0813072.02M
0x7c1...d8bF
0xff...9f4e