WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053642
Price
0.081951 WETH
TVL
$364,595.19
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.29%
24h
-5.42%
Share
TXNS
21
Buys
6
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
49.9B
Pooled WETH:
$97.69

HOPPY/WETH price stats on Ethereum

As of February 23, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003642. HOPPY price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,715.22. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,532,224.75. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $364,595.20. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $364,595.20.

The total transactions of HOPPY/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

HOPPY/WETH pool has a trading volume of $6,715.22 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001951, captured at 6:05 AM UTC.

The price of converting 1 HOPPY to USD is $0.000003642 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20265:13:35 AMsell$0.3402$0.0536420.00018230.08195193,429.83
0x4AC...bFD7
0x90...d2f8
02/23/20262:28:11 AMsell$20.81$0.0536310.011180.0819525.73M
0xBA4...0d1b
0x0f...8e47
02/23/202612:52:11 AMsell$35.45$0.053790.018260.0819529.35M
0x13C...eCb8
0x00...59e7
02/23/202612:20:23 AMsell$54.37$0.0538140.027840.08195314.25M
0x6CF...e224
0x62...f3da
02/23/202612:19:47 AMbuy$57.57$0.0538370.029480.08196515M
0xd58...3db1
0x30...75f0
02/23/202612:09:35 AMbuy$2.34$0.053840.0011970.081964609,358.88
0xd58...3db1
0x66...0b9f
02/23/202612:01:35 AMbuy$132.19$0.0538430.067520.08196334.39M
0xd58...3db1
0x7a...7583
02/22/202611:52:47 PMsell$2,436.7$0.0538551.240.081975632.05M
0xae2...aE13
0x86...e50f
02/22/202611:52:47 PMbuy$1,031.44$0.0539070.52840.082001263.99M
0xefe...F7cB
0x36...d1ab
02/22/202611:52:47 PMbuy$2,425.28$0.0538371.240.081966632.05M
0xae2...aE13
0x30...8100
02/22/202611:37:23 PMsell$149.32$0.053770.076470.08193139.6M
0x3D4...5dB8
0x40...4002
02/22/202611:25:59 PMsell$39.96$0.0537760.020460.08193310.58M
0x2ee...7783
0x1a...6859
02/22/202611:15:47 PMsell$64.14$0.053780.032810.08193416.97M
0x3f0...59A1
0xcf...8e0c
02/22/202610:20:23 PMsell$54.2$0.0537710.027810.08193514.37M
0xCD2...2b75
0x1c...e40d
02/22/202610:11:35 PMsell$49.27$0.0537730.025280.08193613.06M
0x3f0...59A1
0xc4...a7bb
02/22/202610:10:35 PMsell$37.75$0.0537750.019370.08193710M
0xc78...10A1
0x40...e71e
02/22/202610:08:59 PMsell$53.31$0.0537780.027340.08193814.11M
0xb3D...90da
0x68...732b
02/22/202611:28:35 AMsell$35.53$0.0538410.017930.0819399.25M
0x883...8245
0x5f...50ef
02/22/202610:37:23 AMsell$30.07$0.0538370.01520.0819397.84M
0x607...e527
0x21...f6bb
02/22/20269:47:35 AMsell$4.59$0.053830.0023290.081941.2M
0x4a9...9d61
0xb9...ea14