WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053266
Price
0.081236 WETH
TVL
$416,311.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.02%
24h
7.13%
Share
TXNS
10
Buys
4
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
63.92B
Pooled WETH:
$78.79

HOPPY/WETH price stats on Ethereum

As of September 19, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003266. HOPPY price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,218.85. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,374,016.76. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $416,311.97. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $416,311.97.

The total transactions of HOPPY/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

HOPPY/WETH pool has a trading volume of $5,218.85 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001236, captured at 10:08 AM UTC.

The price of converting 1 HOPPY to USD is $0.000003266 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:58:59 AMbuy$2.13$0.0532660.00080770.081236653,308.77
0x493...e00a
0x0e...ddc6
09/19/20268:32:35 AMbuy$99.05$0.0532650.037480.08123530.34M
0x73c...0fF9
0xa9...48cf
09/19/20263:24:59 AMsell$11.54$0.0532210.0043980.0812273.58M
0xa66...09Bf
0x2d...02d2
09/19/20263:18:35 AMsell$1.23$0.053220.00047130.081227383,838.91
0x788...7f4D
0xbf...c3eb
09/19/20263:18:23 AMsell$171.58$0.0532230.065410.08122853.23M
0x7cc...8BA6
0x5b...849c
09/19/20263:18:11 AMsell$4.79$0.0532250.0018280.0812291.49M
0x812...Eaf3
0x9f...b524
09/19/20263:18:11 AMbuy$3,870.54$0.0531841.470.0812141.22B
0x754...C024
0xd3...6a3b
09/19/202612:20:59 AMbuy$998.84$0.0530970.38230.081185322.47M
0x637...87AA
0xd7...8e1d
09/18/20268:08:59 PMsell$2.19$0.0530850.00083590.081172712,753.44
0x5F6...c1D3
0xa8...8c96
09/18/20264:56:23 PMsell$56.91$0.0530480.021890.08117318.67M
0x311...bD2A
0x94...bb99
09/18/20268:45:59 AMbuy$25.02$0.0529470.010020.081188.49M
0x974...DAd3
0xcf...2820
09/18/20268:19:59 AMsell$1.9$0.052920.00076590.081173652,897.35
0x463...8219
0xe2...2a07
09/18/20267:10:59 AMsell$100.3$0.052920.040310.08117334.35M
0x6d3...3bA2
0x28...cb1f
09/18/20266:44:59 AMbuy$931.97$0.052920.37520.081175319.17M
0x111...b738
0xa0...33bf
09/18/20265:45:35 AMsell$9.84$0.0528870.0039640.0811633.41M
0x1Cd...aBD2
0xcf...708a
09/18/20261:24:35 AMsell$1.2$0.0528490.00049010.081163421,387.96
0x124...6b30
0x71...a1fe
09/18/20261:09:23 AMsell$0.3989$0.0528460.0001630.081163140,151.5
0xfE9...c285
0x7c...93cd
09/17/202611:28:35 PMbuy$4.58$0.0528680.0018680.081171.6M
0xa67...3FBb
0x77...d87a
09/17/20269:30:35 PMsell$78.27$0.0528510.031940.08116327.45M
0xD23...8B3C
0x35...5c2e
09/17/20268:05:35 PMsell$49.39$0.0528530.020150.08116417.31M
0x7Ff...8979
0xf1...00ad