WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.057974
Price
0.082614 WETH
TVL
$684,639.33
MKT CAP
$3.4M
5m
0%
1h
-0.01%
4h
-1.07%
24h
0.46%
Share
TXNS
43
Buys
16
Sells
27
Volume
16K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
42.84B
Pooled WETH:
$112.23

HOPPY/WETH price stats on Ethereum

As of November 20, 2025, the current price of HOPPY token on DEX Uniswap V2 is $0.000007974. HOPPY price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $16,086.82. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $3,354,871.86. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $684,639.33. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $684,639.33.

The total transactions of HOPPY/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

HOPPY/WETH pool has a trading volume of $16,086.82 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000002614, captured at 6:32 AM UTC.

The price of converting 1 HOPPY to USD is $0.000007974 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20256:02:59 AMsell$310.92$0.0579740.10190.08261438.99M
0x060...c203
0xdb...ea55
11/20/20256:00:23 AMsell$50.14$0.0579830.016440.0826176.28M
0x85e...4a8e
0xb8...f3e6
11/20/20255:15:59 AMsell$189.22$0.0579750.062140.08261923.73M
0xecD...E454
0xdc...9ac3
11/20/20253:27:47 AMsell$807.17$0.0580150.26450.082626100.7M
0xB0b...ea0B
0x94...2048
11/20/20253:00:59 AMsell$703.14$0.0579980.23190.08263887.91M
0x9Ba...4BEB
0x21...a4f4
11/20/20252:34:35 AMsell$99.4$0.0580610.032610.08264412.33M
0xEa5...852b
0x45...47ff
11/19/202510:36:23 PMsell$2.21$0.0578960.00074170.082645280,374.02
0x80A...eDee
0x81...51b4
11/19/20259:30:47 PMbuy$15.18$0.0578930.0051180.0826611.92M
0xa6D...daC2
0x3c...fa95
11/19/20259:29:11 PMbuy$177.28$0.0579280.059470.08265922.36M
0xa6D...daC2
0x41...bc2e
11/19/20258:36:35 PMsell$404.46$0.0577410.13820.08264552.25M
0x200...da4A
0x41...459a
11/19/20258:34:11 PMsell$402.83$0.057710.13850.08265252.25M
0x200...da4A
0x20...3b43
11/19/20258:27:35 PMsell$402.23$0.0576980.13890.08265852.25M
0x200...da4A
0x72...e328
11/19/20258:00:11 PMsell$16.45$0.057650.0057250.0826622.15M
0xFB2...C163
0x22...9342
11/19/20257:54:47 PMbuy$199.55$0.0577310.069080.08267625.81M
0x6CD...0375
0x84...2e30
11/19/20257:30:59 PMsell$22.06$0.057660.0076590.0826592.88M
0xbCF...d0DB
0x0d...4140
11/19/20257:23:23 PMbuy$99.25$0.057720.034380.08267412.86M
0xd15...77A5
0xf3...922e
11/19/20257:11:11 PMsell$86.84$0.0577150.029920.08265811.26M
0x2AF...3cAF
0x46...80ee
11/19/20256:58:59 PMsell$60.02$0.05770.020730.0826597.79M
0xa22...d122
0x56...9243
11/19/20256:56:59 PMsell$7.48$0.0576480.0026040.08266979,000
0xa22...d122
0x08...ab1a
11/19/20256:30:11 PMsell$13.24$0.0576590.00460.082661.73M
0xc38...07d3
0xaa...b22f