WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.00001946
Price
0.071005 WETH
TVL
$804,069.52
MKT CAP
$8.2M
5m
0%
1h
-0.61%
4h
0.21%
24h
-5.97%
Share
TXNS
110
Buys
51
Sells
59
Volume
97K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
20.61B
Pooled WETH:
$207.68

HOPPY/WETH price stats on Ethereum

As of March 19, 2025, the current price of HOPPY token on DEX Uniswap is $0.00001946. HOPPY price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $97,293.40. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $8,205,188.97. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $804,069.52. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $804,069.52.

The total transactions of HOPPY/WETH is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.

HOPPY/WETH pool has a trading volume of $97,293.40 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.00000001005, captured at 6:14 AM UTC.

The price of converting 1 HOPPY to USD is $0.00001946 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20255:52:23 AMsell$350.78$0.000019460.18120.07100518.02M
0x000...ECA1
0xae...a9da
03/19/20255:10:23 AMbuy$501.6$0.000019580.2590.07101125.62M
0x6cA...B4eC
0xb7...e5ae
03/19/20254:36:35 AMsell$49.93$0.000019430.02580.0710032.57M
0x74e...E5E2
0x2c...ba68
03/19/20254:35:35 AMsell$5.77$0.000019430.0029830.071004297,184.74
0x4AC...bFD7
0x6e...b23b
03/19/20254:35:23 AMsell$4.99$0.000019430.0025780.071004256,805.34
0x74e...E5E2
0xa8...9fce
03/19/20253:10:59 AMsell$19.23$0.000019420.009940.071004990,000
0x47E...EE52
0xff...3d82
03/19/20252:11:59 AMsell$240.76$0.000019420.12450.07100412.4M
0xdaa...55e1
0xb5...b2e1
03/19/20251:46:47 AMsell$121.39$0.000019530.062510.0710056.22M
0x962...E72D
0xbe...d0ff
03/19/20251:45:47 AMsell$99.67$0.000019540.051320.0710065.1M
0x5e1...057d
0xa9...4490
03/19/20251:41:59 AMsell$311.89$0.000019560.16060.07100715.94M
0x383...Ba25
0xeb...ae3c
03/19/202512:45:23 AMsell$1,396$0.000019620.71950.07101171.13M
0x63C...58b1
0xb0...19f7
03/19/202512:42:23 AMsell$145.03$0.000019690.074770.0710157.36M
0x6C7...2b43
0x76...e48a
03/19/202512:25:11 AMbuy$19.75$0.000019750.010220.0710211M
0x116...D3b4
0xc2...96e9
03/19/202512:02:11 AMsell$982.4$0.000019640.5090.07101850M
0x6eC...cc21
0xb7...4b6b
03/18/202511:57:11 PMbuy$1,003.48$0.000019660.520.07101951.02M
0x6eC...cc21
0xd3...7a50
03/18/202511:57:11 PMbuy$1,003.48$0.000019760.520.07102450.77M
0x6eC...cc21
0xd9...5bdc
03/18/202511:51:47 PMbuy$37.46$0.000019610.019410.0710161.91M
0x2D6...7fbf
0xb7...c2c2
03/18/202511:30:35 PMbuy$300.98$0.000019590.15590.07101515.36M
0x9dC...C17d
0x93...d5d9
03/18/202511:26:23 PMsell$408.41$0.000019420.21230.07100921.02M
0x200...da4A
0x62...3f1d
03/18/202511:25:59 PMsell$53.26$0.000019440.027680.0710112.74M
0x000...C5a7
0x0d...14b0