WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053391
Price
0.081591 WETH
TVL
$379,113.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
23
Buys
7
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
55.73B
Pooled WETH:
$88.96

HOPPY/WETH price stats on Ethereum

As of May 22, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003391. HOPPY price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,928.93. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,426,622.32. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $379,113.70. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $379,113.70.

The total transactions of HOPPY/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

HOPPY/WETH pool has a trading volume of $1,928.93 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001591, captured at 12:47 PM UTC.

The price of converting 1 HOPPY to USD is $0.000003391 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20265:24:23 AMsell$9.56$0.0533910.004490.0815912.82M
0xB80...2Fac
0x94...0010
05/22/20264:16:35 AMsell$0.1072$0.0534030.000050130.08159131,500
0x4AC...bFD7
0x3b...9bfe
05/22/202612:15:35 AMsell$1.41$0.0533890.00066510.081591417,871.95
0xC00...045C
0x34...ce85
05/21/202610:35:11 PMsell$62.53$0.053410.029190.08159218.34M
0xb54...2828
0xce...7637
05/21/20269:11:47 PMsell$552.8$0.0534140.25850.081597161.89M
0xfC4...8348
0xeb...39aa
05/21/20268:52:59 PMsell$427.42$0.0534310.20.081605124.57M
0xfC4...8348
0x6d...a1b7
05/21/20268:36:23 PMbuy$11.88$0.0534650.005550.0816183.43M
0xf0A...5B8d
0x79...6573
05/21/20268:34:59 PMbuy$0.448$0.0534620.00020950.081618129,427.12
0x5eA...21A2
0x23...14f8
05/21/20268:34:23 PMbuy$6.92$0.0534620.0032370.0816182M
0x039...b194
0xd7...acc7
05/21/20265:57:23 PMsell$30.12$0.0534590.014010.0816098.71M
0xf0A...5B8d
0xf2...52df
05/21/20265:17:35 PMsell$143.16$0.0534490.066830.0816141.5M
0xfF0...67c5
0xb1...5d3c
05/21/20263:30:23 PMsell$334.28$0.0534460.15660.08161497M
0x4E6...7337
0x9c...a0a1
05/21/20261:53:35 PMsell$12.66$0.0534220.0059840.0816173.7M
0xb54...2828
0xca...076a
05/21/20261:48:11 PMsell$39.27$0.0534130.018610.08161711.5M
0xC00...045C
0x14...8fb6
05/21/20261:31:47 PMbuy$19.24$0.0534420.0090990.0816275.59M
0x14e...2650
0x6e...8f08
05/21/202611:51:23 AMsell$0.4665$0.0534210.00022060.081617136,356.08
0x405...766B
0xcb...536d
05/21/202610:21:47 AMsell$117.48$0.0534430.055230.08161834.12M
0x1a1...fe21
0x2d...ba0b
05/21/20268:43:11 AMbuy$3.71$0.0534810.001740.0816291.07M
0x806...2827
0x05...532a
05/21/20268:33:11 AMsell$0.172$0.0534630.000080460.08161949,672.27
0x28c...CBdD
0x00...fdc3
05/21/20267:53:47 AMsell$12.27$0.053440.0057810.081623.57M
0xDEd...61c0
0x79...bd4d