WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053827
Price
0.081937 WETH
TVL
$383,516.72
MKT CAP
$1.6M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-3.19%
Share
TXNS
9
Buys
2
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
50.25B
Pooled WETH:
$97.04

HOPPY/WETH price stats on Ethereum

As of March 2, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003827. HOPPY price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,544.12. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,610,194.75. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $383,516.73. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $383,516.73.

The total transactions of HOPPY/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

HOPPY/WETH pool has a trading volume of $2,544.12 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001937, captured at 6:08 AM UTC.

The price of converting 1 HOPPY to USD is $0.000003827 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:55:11 AMbuy$1.97$0.0538270.00099990.081937516,237.63
0xfc9...e535
0x2e...bf14
03/02/20265:54:47 AMsell$1,306.41$0.053830.66110.081938341.03M
0x5F2...02db
0x2b...a7d1
03/02/20261:51:47 AMbuy$0.009898$0.0538530.0550430.0819632,568.71
0x3d7...3478
0xcd...03fc
03/01/20269:49:59 PMsell$0.009902$0.053760.0551390.0819512,633.07
0x13C...eCb8
0x4c...6271
03/01/20268:30:35 PMsell$0.02945$0.0537550.000015310.0819517,844.13
0x449...FaBd
0x05...6592
03/01/20265:00:11 PMsell$12.26$0.0538520.0062140.0819513.18M
0x582...cE1e
0x55...9429
03/01/20263:18:59 PMsell$770.99$0.0539380.38350.081959195.76M
0xbbd...fd5F
0x4b...9510
03/01/20269:36:35 AMsell$20.27$0.0539060.010210.0819675.19M
0x8c3...dbA4
0x72...0ef8
03/01/20266:16:11 AMsell$432.13$0.0539530.21550.081972109.3M
0xB4e...64f0
0x89...e631
02/28/202611:59:47 PMbuy$0.6624$0.0539060.00033720.081988169,580.01
0x619...3Fa0
0xa9...cdaa
02/28/202610:27:35 PMsell$18.62$0.0538860.0094710.0819764.79M
0xA2e...D0d5
0x77...ea4f
02/28/20269:28:47 PMsell$13.49$0.0538560.0069190.0819773.5M
0xa0B...14A0
0xb3...46ff
02/28/20269:28:35 PMsell$19.93$0.0538560.010210.0819775.17M
0x89d...4f1d
0x10...88b0
02/28/20269:05:47 PMsell$1.22$0.0538590.0006280.081977317,570.26
0xaF0...8198
0xc5...efb2
02/28/20267:42:35 PMbuy$27.85$0.0538630.014340.0819897.21M
0x3E8...2542
0x2d...96fa
02/28/20266:06:23 PMsell$45.77$0.0537660.024030.08197712.15M
0x66f...80eB
0xf1...01ff
02/28/20263:17:23 PMbuy$1.21$0.0537420.00064540.081989324,358.98
0xd96...BE38
0x72...91c4
02/28/20263:14:23 PMbuy$1.13$0.0537520.00060240.081989302,732.27
0xb97...AD2d
0xef...cca3
02/28/20268:46:47 AMbuy$1.09$0.0536960.00059150.081989297,296.23
0x6AA...DfA1
0xb4...db3b
02/28/20268:29:59 AMbuy$0.9913$0.0536980.00053340.081989268,065.71
0x9A9...C2eB
0xdf...de1d