WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.054017
Price
0.082062 WETH
TVL
$391,070.37
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
18
Buys
10
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
48.53B
Pooled WETH:
$100.39

HOPPY/WETH price stats on Ethereum

As of February 13, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000004017. HOPPY price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,101.37. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,690,202.70. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $391,070.37. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $391,070.37.

The total transactions of HOPPY/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

HOPPY/WETH pool has a trading volume of $2,101.37 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000002062, captured at 3:49 AM UTC.

The price of converting 1 HOPPY to USD is $0.000004017 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:10:11 AMsell$20.49$0.0540170.010520.0820625.1M
0x1be...83bD
0xf3...b4f9
02/12/202610:40:23 PMsell$27.33$0.053980.014160.0820636.87M
0xa6e...c86E
0x97...a6fc
02/12/20269:20:35 PMsell$7.63$0.053970.0039660.0820631.92M
0x48E...70c5
0x20...138d
02/12/20266:38:35 PMbuy$1.53$0.0539780.00079950.082076385,074.22
0xce5...0f4C
0xf4...d895
02/12/20264:39:47 PMbuy$4.43$0.0539820.0023130.0820761.11M
0xC00...045C
0x8b...3365
02/12/20264:27:35 PMbuy$1.16$0.053970.00060850.082076293,097.84
0xC00...045C
0x66...6ca8
02/12/20262:48:11 PMbuy$0.3355$0.0541150.00016930.08207681,548.53
0xb14...7e0c
0xa8...b926
02/12/202612:23:59 PMbuy$69.32$0.0541160.034940.08207516.84M
0xBb1...7Bb8
0xa9...28f4
02/12/202611:14:59 AMbuy$4.95$0.0541250.0024910.0820741.2M
0xbD9...3e46
0xd1...453c
02/12/202610:01:59 AMsell$627.13$0.05410.31630.082068152.94M
0x0b0...59Da
0x08...e589
02/12/20267:24:23 AMbuy$74.29$0.0541150.037660.08208618.05M
0x599...E755
0x10...ccb5
02/12/20267:22:47 AMbuy$87.88$0.0541080.04460.08208521.39M
0x599...E755
0x3b...7d92
02/12/20267:17:59 AMsell$29.84$0.0540820.015140.0820727.31M
0xF87...3E0F
0xac...1c8a
02/12/20266:42:11 AMsell$1.81$0.0540970.00091750.082072442,748.35
0x979...24F9
0x39...1e26
02/12/20266:41:59 AMsell$0.9334$0.0540970.00047210.082072227,845.27
0x619...3Fa0
0xba...95a6
02/12/20266:41:47 AMbuy$534.81$0.0541130.27030.082079130M
0x775...Cd16
0xb7...fb75
02/12/20266:26:59 AMbuy$582.63$0.0540950.29410.082067142.25M
0xb33...A891
0x20...f1e8
02/12/20263:24:59 AMsell$24.79$0.0540130.012660.0820496.18M
0xB9e...b1D5
0x76...b9ff
02/12/20263:04:11 AMbuy$1,635.37$0.0540130.83320.082044407.45M
0xaBc...fD36
0x3e...1ce7
02/12/20262:06:11 AMsell$159.35$0.0539590.08120.08201740.25M
0x011...f1ee
0x7a...d65a