WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053768
Price
0.081646 WETH
TVL
$414,342.63
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
21
Buys
13
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
54.63B
Pooled WETH:
$90.53

HOPPY/WETH price stats on Ethereum

As of May 8, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003768. HOPPY price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,403.75. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,585,535.08. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $414,342.63. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $414,342.63.

The total transactions of HOPPY/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

HOPPY/WETH pool has a trading volume of $4,403.75 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001646, captured at 8:52 AM UTC.

The price of converting 1 HOPPY to USD is $0.000003768 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:48:59 AMbuy$1,894.5$0.0537680.82780.081646502.67M
0x3E1...6ab7
0xc2...b07e
05/08/20264:39:23 AMsell$18.48$0.0536960.0081110.0816225M
0x6c3...9784
0x4a...079f
05/08/20262:54:11 AMsell$9.7$0.0536990.0042560.0816222.62M
0xE55...7DF9
0xcb...6f86
05/08/20262:51:23 AMbuy$27.87$0.0537230.012210.0816327.49M
0xC00...045C
0xba...ce95
05/08/20262:07:59 AMsell$2.81$0.0536910.0012370.081622763,000
0x3b9...3fBC
0x12...bc07
05/08/20262:03:47 AMbuy$20.5$0.0537180.0090.0816315.52M
0xCec...D63D
0x25...b2da
05/08/20261:04:35 AMbuy$22.89$0.0537320.010.0816316.13M
0xd58...3db1
0x78...22dd
05/08/202612:56:23 AMbuy$57.13$0.0537260.0250.0816315.33M
0xd58...3db1
0xad...af05
05/08/202612:54:11 AMbuy$57.13$0.0537240.0250.08162915.34M
0xd58...3db1
0xae...376b
05/08/202612:52:23 AMbuy$57.14$0.0537230.0250.08162915.35M
0xd58...3db1
0x50...064f
05/08/202612:51:23 AMbuy$57.16$0.0537230.0250.08162815.36M
0xd58...3db1
0x87...36e3
05/07/202611:10:35 PMbuy$37.78$0.0537260.01650.08162710.14M
0xa62...49d7
0x9f...45e0
05/07/202610:46:59 PMbuy$1.65$0.0537160.00072580.081627446,126.5
0x4dD...f765
0x3d...205e
05/07/202610:16:11 PMbuy$1.1$0.053720.00048390.081627297,428.73
0x4dD...f765
0xc3...4224
05/07/20268:29:47 PMsell$11.18$0.0537120.0048740.0816173.01M
0xC00...045C
0xeb...c5e5
05/07/20267:36:35 PMsell$2.97$0.0537080.0012980.081617802,939.06
0xb54...2828
0x68...2ddf
05/07/20264:04:47 PMbuy$20.66$0.053730.0090110.0816275.54M
0xe94...09c4
0x15...b39e
05/07/20262:14:47 PMbuy$34.99$0.053770.015090.0816269.28M
0xcfd...E49C
0x2f...f4c2
05/07/20261:50:35 PMsell$1,895.24$0.0537660.82080.081631503.16M
0x3E1...6ab7
0x14...7fb0
05/07/202612:40:23 PMsell$165.08$0.0538450.070740.08164742.94M
0x954...c47D
0x72...c677