WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.053746
Price
0.081608 WETH
TVL
$414,696.27
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.03%
24h
-3.13%
Share
TXNS
22
Buys
12
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5
HOPPY:
0x6E79B51959CF968d87826592f46f819F92466615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPPY:
55.18B
Pooled WETH:
$89.02

HOPPY/WETH price stats on Ethereum

As of April 15, 2026, the current price of HOPPY token on DEX Uniswap V2 is $0.000003746. HOPPY price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,054.40. HOPPY token contract is 0x6E79B51959CF968d87826592f46f819F92466615 with a market cap $1,576,280.84. The liquidity pool contract is 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 with total value locked (TVL) of $414,696.28. The HOPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5 is $414,696.28.

The total transactions of HOPPY/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

HOPPY/WETH pool has a trading volume of $3,054.40 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.000000001608, captured at 11:06 AM UTC.

The price of converting 1 HOPPY to USD is $0.000003746 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:43:23 AMsell$15.03$0.0537460.0064560.0816084.01M
0x433...1131
0x7e...478b
04/15/20268:08:11 AMbuy$36.26$0.0537540.015620.0816189.66M
0x8A9...A844
0x29...b70e
04/15/20265:58:59 AMbuy$95.12$0.0537530.040980.08161725.34M
0x912...a317
0xbd...6440
04/15/20265:24:11 AMbuy$164.12$0.0537570.070540.08161543.68M
0x1a0...F1C8
0xc8...6149
04/15/20265:23:59 AMsell$748.72$0.0537450.32180.08161199.88M
0x388...08d4
0xe8...24e3
04/15/20262:46:59 AMsell$17.1$0.0537530.0073640.0816164.56M
0x2e2...9DF1
0xdf...7a8c
04/15/20262:34:35 AMbuy$116.07$0.0537690.050040.08162530.8M
0x1a0...F1C8
0x1d...0eba
04/15/20261:07:35 AMbuy$2.82$0.05380.0012050.081624742,144.85
0x027...Bc96
0x59...0eed
04/14/20267:33:11 PMbuy$40.02$0.0537590.017280.08162310.65M
0x109...069E
0x7d...c044
04/14/20266:26:23 PMsell$1.91$0.0537680.0008220.081613509,424
0x5eA...21A2
0x9e...a105
04/14/20266:24:35 PMbuy$9.71$0.0537860.0041650.0816232.57M
0xb28...Ceaf
0x68...7405
04/14/20266:00:23 PMbuy$217.82$0.0537920.093130.08162157.43M
0xa60...6B7b
0x9c...1a72
04/14/20265:50:47 PMsell$31.96$0.053760.013680.081618.5M
0xF01...98F2
0xbd...3660
04/14/20265:35:35 PMbuy$163.99$0.0537680.070450.08161943.51M
0x1a0...F1C8
0x86...9e9f
04/14/20262:33:23 PMsell$102.22$0.0538760.042430.08160826.37M
0xA38...d9F1
0xb3...3ad1
04/14/20262:30:59 PMsell$270.54$0.0538620.11290.08161170.05M
0x200...da4A
0x22...ed6f
04/14/202612:33:47 PMbuy$482.49$0.0538410.20340.081619125.59M
0xf9d...d1b7
0xd7...d40b
04/14/202610:22:47 AMsell$219.03$0.0538320.091910.08160857.16M
0x380...4f82
0x47...6923
04/14/20269:55:23 AMsell$99.9$0.0538420.041870.0816126M
0x967...7a77
0x3b...9cf4
04/14/20269:52:47 AMbuy$3.79$0.0538670.0015910.081621981,812.59
0x5eA...21A2
0x69...eddd