WhatToFarm
/
Get started
12 Swap

Info about HOPE-WETH pair

Price USD
$0.0001529
Price
0.077778 WETH
TVL
$46,269.65
MKT CAP
$153K
5m
0%
1h
0%
4h
0.34%
24h
-5.99%
Share
TXNS
20
Buys
7
Sells
13
Volume
555
Telegram price alerts
Pair:
0xE666594023f345Ab8b78BE1886fB3bfD21942400
HOPE:
0x3B37A9caF74ead14E521D46AF0bF00737d827828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPE:
151.65M
Pooled WETH:
$11.76

HOPE/WETH price stats on Ethereum

As of February 16, 2026, the current price of HOPE token on DEX Uniswap V2 is $0.0001529. HOPE price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $555.17. HOPE token contract is 0x3B37A9caF74ead14E521D46AF0bF00737d827828 with a market cap $152,975.02. The liquidity pool contract is 0xE666594023f345Ab8b78BE1886fB3bfD21942400 with total value locked (TVL) of $46,269.66. The HOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPE/WETH with the contract address 0xE666594023f345Ab8b78BE1886fB3bfD21942400 is $46,269.66.

The total transactions of HOPE/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

HOPE/WETH pool has a trading volume of $555.17 in the last 24 hours.

The exchange rate of 1 HOPE to WETH is 0.00000007778, captured at 8:03 AM UTC.

The price of converting 1 HOPE to USD is $0.0001529 today.

HOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:49:35 AMbuy$6.46$0.00015290.0032850.07777842,237.54
0x564...2e7B
0xad...ff5f
02/16/20264:32:35 AMsell$54.93$0.00015240.027910.077747360,332.65
0xeB9...8AD3
0x31...8fe6
02/15/20269:26:11 PMsell$3.33$0.00015210.0017040.07776721,941.47
0xae2...aE13
0x9d...6f98
02/15/20269:03:59 PMsell$11.71$0.00015170.0059970.07777277,162.71
0x564...2e7B
0xe1...67b6
02/15/20268:45:47 PMbuy$26.2$0.00015260.013410.077814171,621.41
0x564...2e7B
0x25...2aea
02/15/20268:36:59 PMsell$5.56$0.00015160.0028450.0777636,671.4
0x619...3Fa0
0xc5...176c
02/15/20267:14:23 PMsell$13.07$0.00015060.0067440.07776686,834.37
0xBBA...97E7
0x33...a7d4
02/15/20261:34:23 PMsell$3.46$0.0001560.0017240.07777222,186.49
0x09E...Fe03
0x74...1ed0
02/15/20261:34:11 PMsell$93.32$0.00015660.04650.077804595,895.15
0x2Ee...96F5
0xf4...0f78
02/15/20261:06:47 PMsell$30.52$0.00015850.01510.077845192,496.03
0x834...5713
0x0d...cd0d
02/15/20269:37:11 AMsell$14.74$0.0001630.007110.07785990,461.36
0xF07...2d88
0x89...613f
02/15/20269:33:59 AMsell$20.8$0.00016320.010020.077871127,402.92
0xAe0...59bA
0xb2...94d5
02/15/20269:33:35 AMsell$9.35$0.00016320.004510.07787157,300.06
0x7c1...d8bF
0xf4...2053
02/15/20269:33:35 AMbuy$15.25$0.00016440.0073530.07792692,768.86
0x619...3Fa0
0x6a...764a
02/15/20269:33:11 AMsell$13.54$0.00016340.006530.07787882,886.38
0x276...33FA
0x8c...246c
02/15/20269:33:11 AMbuy$205.24$0.00016290.098930.0778531.26M
0xA55...3430
0x55...9584
02/15/20269:33:11 AMbuy$16.19$0.00016440.0078070.07792598,512.79
0x276...33FA
0x8c...246c
02/15/20268:15:11 AMbuy$0.3125$0.00016250.00014970.0777881,923.31
0x362...15dF
0xc4...1677
02/15/20266:13:47 AMsell$7.68$0.00016150.0036820.07774447,556
0x7c1...d8bF
0x63...31c3
02/15/20266:10:59 AMbuy$3.41$0.00016270.0016330.07779220,969.45
0x362...15dF
0x2d...a613