WhatToFarm
/
Get started
12 Swap

Info about HOPE-WETH pair

Price USD
$0.001067
Price
0.064155 WETH
TVL
$133,872.76
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.10%
24h
-4.95%
Share
TXNS
20
Buys
13
Sells
7
Volume
6K
Telegram price alerts
Pair:
0xE666594023f345Ab8b78BE1886fB3bfD21942400
HOPE:
0x3B37A9caF74ead14E521D46AF0bF00737d827828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HOPE:
62.72M
Pooled WETH:
$26.05

HOPE/WETH price stats on Ethereum

As of May 16, 2025, the current price of HOPE token on DEX Uniswap is $0.001067. HOPE price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,997.83. HOPE token contract is 0x3B37A9caF74ead14E521D46AF0bF00737d827828 with a market cap $1,067,185.48. The liquidity pool contract is 0xE666594023f345Ab8b78BE1886fB3bfD21942400 with total value locked (TVL) of $133,872.76. The HOPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HOPE/WETH with the contract address 0xE666594023f345Ab8b78BE1886fB3bfD21942400 is $133,872.76.

The total transactions of HOPE/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

HOPE/WETH pool has a trading volume of $5,997.83 in the last 24 hours.

The exchange rate of 1 HOPE to WETH is 0.0000004155, captured at 4:05 AM UTC.

The price of converting 1 HOPE to USD is $0.001067 today.

HOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20252:58:35 AMbuy$161.09$0.0010670.062690.064155150,860.35
0xf55...6E4a
0x8d...c0ec
05/16/20252:58:35 AMsell$713.67$0.001070.27770.064165666,840.99
0x8eC...A642
0xef...9287
05/16/20252:58:23 AMsell$64.42$0.0010820.025070.06421359,500.45
0x000...40E8
0x84...7fc8
05/16/20252:43:59 AMsell$65.59$0.0010840.025530.06422160,474.85
0xae2...aE13
0x40...fde9
05/16/20252:08:47 AMbuy$21.73$0.0010940.0084410.0642519,861.51
0xd5f...aDa4
0x55...9b0f
05/16/20251:13:23 AMbuy$122.2$0.0010790.0480.06424113,181.55
0x2BA...4A2F
0x07...6a3c
05/15/20257:58:47 PMbuy$227.65$0.0010670.090.064218213,333.31
0x639...5BF4
0x23...0f96
05/15/20255:52:59 PMbuy$174.14$0.0010870.067170.064193160,191.94
0xae2...aE13
0x60...44c2
05/15/202512:50:59 PMbuy$217.89$0.0010680.084990.064169203,876.54
0xfc9...e535
0xfd...1faa
05/15/202512:42:35 PMsell$1,247.29$0.0010610.48540.064131.18M
0xcc8...474e
0xd4...4b6b
05/15/202512:42:35 PMbuy$627.54$0.0010570.24420.064116593,303.62
0xf8b...Dd96
0xa0...9fb7
05/15/20259:44:11 AMbuy$19.84$0.0010760.00780.06423218,431.52
0xd5f...aDa4
0x59...7d65
05/15/20258:11:35 AMsell$1,302.83$0.001070.51330.0642161.22M
0xC02...16b7
0xe6...887c
05/15/20258:11:35 AMbuy$91.36$0.0010720.035990.06422585,204.98
0xe75...6B0D
0xe7...54c2
05/15/20258:11:35 AMbuy$162.42$0.0010680.063990.064209152,054.12
0xe75...6B0D
0xe7...54c2
05/15/20258:11:35 AMbuy$309.63$0.001060.12190.064179291,922.26
0xe75...6B0D
0xe7...54c2
05/15/20257:41:59 AMsell$10.21$0.0010920.0040190.06439,345.97
0x765...BAe0
0x02...f93b
05/15/20257:04:23 AMbuy$95.97$0.0011090.037380.0643286,520.79
0xae2...aE13
0x0f...7b1c
05/15/20257:01:23 AMsell$258.77$0.0011050.10070.064305234,083.79
0x7BE...C245
0x36...1c38
05/15/20255:16:47 AMbuy$103.5$0.0011230.040.06434192,139.66
0xDf8...b40C
0xfd...1b3a