- WhatToFarm
- Ethereum
- Uniswap
- HONKLER-WETH LPs
Info about HONKLER-WETH pair
- Pooled HONKLER:
- 804.01M
- Pooled WETH:
- $37.4
HONKLER/WETH price stats on Ethereum
As of September 28, 2024, the current price of HONKLER token on DEX Uniswap is $0.0001257. HONKLER price is up 50.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $81,163.47. HONKLER token contract is 0x899E16928f9526E325F3AC92494390d6dA0033cb with a market cap $125,136.02. The liquidity pool contract is 0x067f328A52a0f73044053d2549E0F62578bAC4a3 with total value locked (TVL) of $201,221.21. The HONKLER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HONKLER/WETH now?
The current liquidity of HONKLER/WETH with the contract address 0x067f328A52a0f73044053d2549E0F62578bAC4a3 is $201,221.21.
How many transactions are there in the HONKLER/WETH pool in the last 24 hours?
The total transactions of HONKLER/WETH is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HONKLER/WETH pool in the last 24 hours?
HONKLER/WETH pool has a trading volume of $81,163.47 in the last 24 hours.
What is the exchange rate of 1 HONKLER to WETH?
The exchange rate of 1 HONKLER to WETH is 0.00000004675, captured at 6:27 AM UTC.
How much is 1 HONKLER in dollars?
The price of converting 1 HONKLER to USD is $0.0001257 today.
HONKLER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:43:35 AM | sell | $811.04 | $0.0001257 | 0.3015 | 0.074675 | 6.45M | 0x2a...63ce | |
| 09/28/2024 | 3:42:59 AM | sell | $835.22 | $0.0001278 | 0.3105 | 0.074752 | 6.53M | 0x37...3c1b | |
| 09/28/2024 | 3:42:35 AM | sell | $898.99 | $0.00013 | 0.3342 | 0.074833 | 6.91M | 0x1e...4610 | |
| 09/28/2024 | 3:42:23 AM | sell | $1,290.19 | $0.0001328 | 0.4795 | 0.074937 | 9.71M | 0x93...3ba3 | |
| 09/28/2024 | 3:42:11 AM | sell | $1,555.47 | $0.0001365 | 0.5779 | 0.075074 | 11.39M | 0x3e...1932 | |
| 09/28/2024 | 3:41:59 AM | sell | $1,540.6 | $0.0001407 | 0.5717 | 0.075224 | 10.94M | 0x9d...2185 | |
| 09/28/2024 | 3:38:59 AM | buy | $959.99 | $0.0001423 | 0.3563 | 0.075284 | 6.74M | 0xb7...63ea | |
| 09/28/2024 | 3:38:11 AM | buy | $3,270.25 | $0.0001369 | 1.21 | 0.075077 | 23.89M | 0xad...ea86 | |
| 09/28/2024 | 3:37:47 AM | buy | $134.82 | $0.0001325 | 0.05 | 0.074916 | 1.02M | 0x59...7566 | |
| 09/28/2024 | 3:37:35 AM | sell | $1,545.88 | $0.0001335 | 0.5733 | 0.074953 | 11.57M | 0x2e...1ec6 | |
| 09/28/2024 | 3:37:11 AM | buy | $2,587.36 | $0.000133 | 0.9595 | 0.074933 | 19.45M | 0x39...5679 | |
| 09/28/2024 | 3:35:47 AM | sell | $559.12 | $0.0001295 | 0.2075 | 0.074809 | 4.32M | 0x87...e81a | |
| 09/28/2024 | 3:35:11 AM | buy | $1,144.93 | $0.0001296 | 0.4246 | 0.07481 | 8.83M | 0xdc...af4a | |
| 09/28/2024 | 3:34:47 AM | buy | $539.16 | $0.0001275 | 0.2 | 0.074732 | 4.23M | 0xaa...7186 | |
| 09/28/2024 | 3:33:59 AM | sell | $855.67 | $0.0001271 | 0.3174 | 0.074718 | 6.73M | 0x0e...d3ce | |
| 09/28/2024 | 3:33:47 AM | buy | $269.56 | $0.0001287 | 0.1 | 0.074774 | 2.09M | 0xc6...1f2b | |
| 09/28/2024 | 3:33:35 AM | buy | $1,556.02 | $0.0001264 | 0.5772 | 0.074689 | 12.31M | 0x09...b100 | |
| 09/28/2024 | 3:33:23 AM | sell | $1,384.18 | $0.0001254 | 0.5135 | 0.074653 | 11.04M | 0x4a...e535 | |
| 09/28/2024 | 3:33:11 AM | sell | $886.34 | $0.0001282 | 0.3288 | 0.074759 | 6.91M | 0x0c...8e7d | |
| 09/28/2024 | 3:32:59 AM | buy | $3,023.35 | $0.0001263 | 1.12 | 0.074687 | 23.93M | 0xe4...1056 |