Info about HONKAI-WETH pair
- Pooled HONKAI:
- 5.87B
- Pooled WETH:
- $25.63
HONKAI/WETH price stats on Ethereum
As of October 22, 2024, the current price of HONKAI token on DEX Uniswap is $0.00001148. HONKAI price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $53,737.07. HONKAI token contract is 0x939EBeC16F16d3Dc669d85Ef2405E828B74c1ba5 with a market cap $114,781.09. The liquidity pool contract is 0x2e590f59c90033fAD0175CFE446B91Baf056af56 with total value locked (TVL) of $134,719.64. The HONKAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HONKAI/WETH now?
The current liquidity of HONKAI/WETH with the contract address 0x2e590f59c90033fAD0175CFE446B91Baf056af56 is $134,719.64.
How many transactions are there in the HONKAI/WETH pool in the last 24 hours?
The total transactions of HONKAI/WETH is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HONKAI/WETH pool in the last 24 hours?
HONKAI/WETH pool has a trading volume of $53,737.07 in the last 24 hours.
What is the exchange rate of 1 HONKAI to WETH?
The exchange rate of 1 HONKAI to WETH is 0.00000000437, captured at 4:31 PM UTC.
How much is 1 HONKAI in dollars?
The price of converting 1 HONKAI to USD is $0.00001148 today.
HONKAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:29:23 PM | buy | $162.92 | $0.00001148 | 0.062 | 0.08437 | 14.19M | 0x44...977e | |
10/22/2024 | 12:38:47 PM | sell | $2,010.85 | $0.00001172 | 0.7656 | 0.084463 | 171.52M | 0x94...05bc | |
10/22/2024 | 12:37:47 PM | sell | $2,185.33 | $0.00001244 | 0.8329 | 0.084743 | 175.6M | 0x40...8f50 | |
10/22/2024 | 12:37:11 PM | buy | $1,072.82 | $0.00001272 | 0.4089 | 0.084848 | 84.33M | 0xba...2eed | |
10/22/2024 | 12:36:59 PM | buy | $629.66 | $0.00001241 | 0.24 | 0.084733 | 50.71M | 0xb1...f985 | |
10/22/2024 | 12:36:35 PM | buy | $1,381.66 | $0.00001206 | 0.5266 | 0.084597 | 114.54M | 0x88...400e | |
10/22/2024 | 12:36:11 PM | buy | $262.55 | $0.00001178 | 0.1 | 0.084489 | 22.27M | 0xd3...e405 | |
10/22/2024 | 12:35:35 PM | buy | $254.73 | $0.0000117 | 0.097 | 0.084455 | 21.77M | 0x40...1a2f | |
10/22/2024 | 12:34:47 PM | buy | $1,699.06 | $0.00001137 | 0.6463 | 0.084327 | 149.37M | 0x01...3e49 | |
10/22/2024 | 12:33:47 PM | buy | $1,375.49 | $0.00001086 | 0.523 | 0.084131 | 126.59M | 0x00...c552 | |
10/22/2024 | 12:33:35 PM | buy | $286.76 | $0.00001059 | 0.109 | 0.084028 | 27.07M | 0x48...8ad9 | |
10/22/2024 | 12:33:11 PM | buy | $131.49 | $0.00001052 | 0.05 | 0.084002 | 12.49M | 0x2e...76eb | |
10/22/2024 | 12:33:11 PM | buy | $1,773.63 | $0.00001021 | 0.6743 | 0.083883 | 173.64M | 0x82...9823 | |
10/22/2024 | 12:32:35 PM | sell | $1,399.56 | $0.0000101 | 0.5316 | 0.083838 | 138.49M | 0x9e...a2f4 | |
10/22/2024 | 12:32:23 PM | buy | $1,568.17 | $0.00001013 | 0.5956 | 0.083851 | 154.66M | 0x11...3979 | |
10/22/2024 | 12:31:47 PM | buy | $255.31 | $0.059849 | 0.097 | 0.083742 | 25.92M | 0x98...4375 | |
10/22/2024 | 12:31:23 PM | buy | $1,076.86 | $0.059631 | 0.4094 | 0.083662 | 111.81M | 0x88...a01f | |
10/22/2024 | 12:30:59 PM | buy | $1,810.35 | $0.059184 | 0.6883 | 0.083492 | 197.12M | 0xfa...7e23 | |
10/22/2024 | 12:30:35 PM | buy | $864.79 | $0.058784 | 0.3287 | 0.083339 | 98.45M | 0x33...007a | |
10/22/2024 | 12:29:23 PM | buy | $263.08 | $0.058619 | 0.1 | 0.083276 | 30.52M | 0x8c...ec19 |