WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.083055
Price
0.0111575 WETH
TVL
$207,030.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.63%
24h
-6.20%
Share
TXNS
21
Buys
8
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONK:
33.92T
Pooled WETH:
$53.38

HONK/WETH price stats on Ethereum

As of May 8, 2025, the current price of HONK token on DEX Uniswap is $0.000000003055. HONK price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,089.42. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $1,283,861.42. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $207,030.07. The HONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $207,030.07.

The total transactions of HONK/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

HONK/WETH pool has a trading volume of $3,089.42 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.000000000001575, captured at 10:30 AM UTC.

The price of converting 1 HONK to USD is $0.000000003055 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20259:56:23 AMbuy$199.5$0.0830550.10280.011157565.3B
0x03c...e7AA
0x29...c349
05/08/20258:51:59 AMbuy$199.97$0.0830440.1030.011156965.68B
0x9bd...5C26
0x83...aeea
05/08/20258:36:47 AMsell$78.15$0.0830060.040510.011155826B
0x816...D11f
0x90...b337
05/08/20255:35:35 AMbuy$30.22$0.082970.015960.011156810.18B
0xd27...0866
0x01...ee48
05/08/20254:15:23 AMbuy$57.26$0.0829910.030.011156719.14B
0x699...C3b0
0xb0...02f5
05/08/20254:06:35 AMbuy$500.79$0.0829780.2620.0111558168.16B
0x278...4BE8
0xd3...1cfb
05/08/20253:59:35 AMbuy$188.42$0.0829420.099120.011154764.04B
0x3d1...73c3
0x71...6d80
05/08/20252:38:11 AMsell$369.35$0.0828410.20040.0111541130B
0x47D...6cD3
0x5b...040c
05/08/202512:54:59 AMsell$196.63$0.0828090.10850.01115570B
0x47D...6cD3
0xee...9c4c
05/08/202512:34:59 AMsell$368.25$0.0828320.20270.0111559130B
0x47D...6cD3
0x68...729c
05/07/20258:28:23 PMbuy$3.66$0.0828330.0020340.01115751.29B
0x000...D026
0xea...5ca9
05/07/20258:25:47 PMsell$6.03$0.0828190.0033510.01115652.14B
0x80f...1C89
0x46...dde6
05/07/20258:05:23 PMsell$17.18$0.0828190.0095430.01115666.09B
0x008...60fC
0xcb...76d3
05/07/20253:59:23 PMbuy$15.71$0.0828680.0086320.01115755.48B
0x109...41a1
0x2a...15aa
05/07/20253:50:23 PMbuy$87.32$0.0828680.047920.011157330.45B
0x816...D11f
0xf2...eb10
05/07/20253:48:47 PMsell$573.34$0.0828660.31440.0111572200B
0x201...0AB7
0x62...a989
05/07/20253:02:59 PMbuy$52.53$0.0828990.028810.01115918.12B
0x67B...De66
0x89...b93b
05/07/20252:51:23 PMbuy$94.97$0.08290.0520.011158732.75B
0x6e2...3aAE
0x0f...ee8a
05/07/20252:03:35 PMbuy$18.32$0.0829060.0099990.01115866.31B
0x0Bd...f786
0x59...6fbb
05/07/20252:03:35 PMbuy$21.99$0.0829050.011990.01115857.57B
0x0Bd...f786
0x59...6fbb