WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.081677
Price
0.0126965 WETH
TVL
$174,637.35
MKT CAP
$706.3K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
13
Buys
5
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONK:
52.01T
Pooled WETH:
$36.26

HONK/WETH price stats on Ethereum

As of July 2, 2025, the current price of HONK token on DEX Uniswap is $0.000000001677. HONK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,800.17. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $706,294.66. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $174,637.36. The HONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $174,637.36.

The total transactions of HONK/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

HONK/WETH pool has a trading volume of $2,800.17 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.0000000000006965, captured at 1:25 AM UTC.

The price of converting 1 HONK to USD is $0.000000001677 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202510:43:11 PMsell$167.7$0.0816770.069650.0126965100B
0xDDB...73A7
0x3b...d88d
07/01/20251:28:35 PMbuy$346.78$0.0817090.14180.0126993202.89B
0x992...a890
0xf4...4bbe
07/01/20251:09:11 PMbuy$743.56$0.0816880.30420.0126907440.39B
0x992...a890
0x2d...61f7
07/01/202512:15:35 PMsell$490.67$0.0816770.20030.0126846292.57B
0x992...a890
0xa7...6e03
07/01/202512:13:23 PMbuy$22.04$0.0816960.0090.012692413B
0x245...6f02
0xa6...6670
07/01/20258:33:11 AMbuy$416.06$0.0816940.16910.012689245.48B
0x139...dCA6
0x26...cdda
07/01/20257:11:59 AMbuy$19.66$0.0816850.0080.012685611.67B
0xC7b...5dB3
0x37...c7d9
07/01/20253:46:23 AMsell$7.48$0.0816950.0030070.01268144.41B
0x510...6fdF
0x52...c4d3
07/01/20251:46:11 AMsell$170.25$0.0817020.068280.0126828100B
0xDDB...73A7
0x1f...6530
07/01/20251:34:23 AMbuy$9.73$0.0817150.0039040.01268815.67B
0xae2...aE13
0xbb...0fa4
07/01/20251:34:11 AMbuy$12.05$0.0817140.0048380.0126887.03B
0x5B6...A316
0x13...dfff
07/01/20251:34:11 AMsell$309.48$0.0817090.12410.0126861180.99B
0x992...a890
0x5a...cca1
06/30/202511:43:35 PMbuy$84.64$0.0817230.033980.01269249.1B
0xC78...1041
0xde...32de
06/30/202510:11:59 PMsell$171.59$0.0817150.068850.0126885100B
0xDDB...73A7
0xfd...6d60
06/30/202510:10:11 PMsell$172.27$0.0817220.069120.0126912100B
0xDDB...73A7
0x4c...c425
06/30/20254:54:23 PMsell$398.17$0.0817170.16120.0126956231.78B
0x115...8734
0xdc...3483
06/30/20253:38:11 PMbuy$73.72$0.0817260.030.012702342.71B
0xC7b...5dB3
0x4c...a5ea
06/30/20252:48:59 PMsell$635.24$0.0817290.25810.0127025367.4B
0x749...ec8D
0x7d...0c8f
06/30/20252:29:23 PMbuy$345.93$0.0817440.14050.012709198.26B
0xF9b...7eB2
0x7d...6679
06/30/202512:42:23 PMsell$1,033.02$0.0817490.41930.0127102590.4B
0xD26...2dA9
0x10...ab25