Info about HONK-WETH pair
- Pooled HONK:
- 80.38T
- Pooled WETH:
- $24.55
HONK/WETH price stats on Ethereum
As of March 7, 2026, the current price of HONK token on DEX Uniswap V2 is $0.0000000006033. HONK price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,588.54. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $253,828.78. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $97,280.64. The HONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HONK/WETH now?
The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $97,280.64.
How many transactions are there in the HONK/WETH pool in the last 24 hours?
The total transactions of HONK/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HONK/WETH pool in the last 24 hours?
HONK/WETH pool has a trading volume of $1,588.54 in the last 24 hours.
What is the exchange rate of 1 HONK to WETH?
The exchange rate of 1 HONK to WETH is 0.0000000000003045, captured at 2:43 AM UTC.
How much is 1 HONK in dollars?
The price of converting 1 HONK to USD is $0.0000000006033 today.
HONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:46:23 AM | sell | $3.33 | $0.096033 | 0.001684 | 0.0123045 | 5.53B | 0x77...d21c | |
| 03/07/2026 | 12:46:11 AM | buy | $8.66 | $0.096069 | 0.004373 | 0.0123063 | 14.27B | 0x7c...0c89 | |
| 03/06/2026 | 8:39:11 PM | sell | $48.08 | $0.09601 | 0.02438 | 0.0123048 | 80B | 0x9c...1116 | |
| 03/06/2026 | 2:32:35 PM | sell | $137.41 | $0.096126 | 0.06862 | 0.0123059 | 224.29B | 0x17...fe67 | |
| 03/06/2026 | 11:20:59 AM | buy | $123.81 | $0.096353 | 0.06 | 0.0123079 | 194.86B | 0xac...bc8c | |
| 03/06/2026 | 10:49:11 AM | sell | $3.31 | $0.096318 | 0.001602 | 0.0123053 | 5.25B | 0x54...b67e | |
| 03/06/2026 | 10:41:59 AM | sell | $2.27 | $0.0963 | 0.001103 | 0.0123053 | 3.61B | 0x71...2820 | |
| 03/06/2026 | 10:23:47 AM | sell | $1.74 | $0.096308 | 0.0008442 | 0.0123054 | 2.76B | 0x38...288e | |
| 03/06/2026 | 9:58:47 AM | sell | $3.09 | $0.09629 | 0.001505 | 0.0123054 | 4.93B | 0x07...9b9c | |
| 03/06/2026 | 9:58:47 AM | sell | $3.73 | $0.096289 | 0.001815 | 0.0123054 | 5.95B | 0x66...ad6b | |
| 03/06/2026 | 9:58:35 AM | buy | $476.04 | $0.096269 | 0.2311 | 0.0123044 | 759.34B | 0xfe...3b0d | |
| 03/06/2026 | 8:55:47 AM | buy | $759.4 | $0.096169 | 0.3656 | 0.012297 | 1.23T | 0xf9...7ee7 | |
| 03/06/2026 | 7:56:59 AM | buy | $1.89 | $0.096094 | 0.0009121 | 0.0122926 | 3.12B | 0xaf...e36e | |
| 03/06/2026 | 6:32:11 AM | sell | $6.38 | $0.096018 | 0.003083 | 0.0122908 | 10.6B | 0x4b...09e6 | |
| 03/06/2026 | 1:15:59 AM | sell | $0.879 | $0.096033 | 0.0004238 | 0.0122909 | 1.46B | 0x5a...99b9 | |
| 03/06/2026 | 1:15:35 AM | buy | $3.76 | $0.09607 | 0.001813 | 0.0122926 | 6.2B | 0x13...ba0e | |
| 03/06/2026 | 1:05:47 AM | buy | $4.68 | $0.096075 | 0.002254 | 0.0122926 | 7.7B | 0x63...5d94 | |
| 03/06/2026 | 12:44:11 AM | buy | $0.589 | $0.09606 | 0.0002843 | 0.0122925 | 971.99M | 0x1a...c1e1 | |
| 03/06/2026 | 12:43:59 AM | buy | $0.3056 | $0.096059 | 0.0001475 | 0.0122925 | 504.47M | 0x0f...2995 | |
| 03/06/2026 | 12:43:47 AM | buy | $3.83 | $0.096058 | 0.00185 | 0.0122925 | 6.32B | 0x7d...2fce |