WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.081535
Price
0.0123875 WETH
TVL
$217,512.79
MKT CAP
$645.8K
5m
0%
1h
0%
4h
1.15%
24h
0.10%
Share
TXNS
10
Buys
2
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONK:
70.9T
Pooled WETH:
$27.43

HONK/WETH price stats on Ethereum

As of October 19, 2025, the current price of HONK token on DEX Uniswap V2 is $0.000000001535. HONK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,130.35. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $645,787.57. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $217,512.79. The HONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $217,512.79.

The total transactions of HONK/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

HONK/WETH pool has a trading volume of $3,130.35 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.0000000000003875, captured at 5:37 PM UTC.

The price of converting 1 HONK to USD is $0.000000001535 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20252:02:35 PMsell$498.64$0.0815350.12580.0123875324.84B
0x0DC...3eaF
0x35...0fae
10/19/202510:10:23 AMsell$2.22$0.0815270.00056630.01238931.45B
0xB93...511b
0x8e...d588
10/19/202510:06:59 AMbuy$799.72$0.0815170.20480.0123887526.94B
0xceD...17a7
0x41...bbf8
10/19/20257:00:23 AMsell$74.58$0.0814940.019150.012383849.89B
0xceD...17a7
0x12...ed33
10/19/20256:06:23 AMsell$150.77$0.0815070.038460.0123846100B
0x64B...E5B0
0x6d...39bb
10/19/20253:29:35 AMsell$753.6$0.0815070.19390.0123879499.9B
0x2dd...d404
0x10...a54e
10/18/20257:37:47 PMsell$200.84$0.0815290.05140.0123913131.33B
0x552...4d77
0xf5...b2b9
10/18/20257:36:47 PMsell$534.6$0.0815390.13680.012394347.2B
0x815...9bDD
0x1d...0905
10/18/20254:03:47 PMsell$0.3237$0.0815370.00008340.012396210.61M
0x46F...D0a1
0x5b...a6e9
10/18/20252:20:47 PMbuy$115.01$0.0815330.029840.012397975B
0x954...94c7
0x7a...3374
10/18/202512:58:11 PMbuy$203.05$0.0815450.052120.0123968131.37B
0x6Ff...535F
0xf0...fc4c
10/18/202511:17:47 AMsell$8.27$0.0815320.0021240.01239375.4B
0x000...4f4a
0x5d...f7fe
10/18/202511:15:47 AMsell$10.44$0.0815320.0026810.01239376.81B
0x76b...8888
0xa6...ce10
10/18/202511:15:35 AMsell$15.68$0.0815330.0040290.012393810.23B
0xe3D...73ad
0x94...1d3a
10/18/202511:15:23 AMbuy$813.61$0.0815140.20890.0123889537.34B
0xfc9...e535
0x38...3a40
10/18/202511:15:23 AMsell$830.4$0.0815450.21330.0123969537.34B
0xfc9...e535
0xf8...a7b6
10/18/202511:15:23 AMbuy$1,433.3$0.0815460.36810.0123971927.08B
0xF01...c8C5
0x52...8a33
10/18/202510:48:23 AMsell$8.18$0.0814930.0021030.01238375.48B
0xA60...DdeB
0xde...8c16
10/18/202510:46:11 AMsell$7.2$0.0814940.001850.01238374.82B
0xE22...b5B9
0xb6...437d
10/18/202510:44:47 AMbuy$643.98$0.0814940.16540.0123838430.96B
0x0DC...3eaF
0xc9...e002