WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.09451
Price
0.0122352 WETH
TVL
$83,090.25
MKT CAP
$189.7K
5m
0%
1h
0%
4h
-0.96%
24h
-1.03%
Share
TXNS
4
Buys
1
Sells
3
Volume
780
Telegram price alerts
Pair:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONK:
91.86T
Pooled WETH:
$21.67

HONK/WETH price stats on Ethereum

As of July 16, 2026, the current price of HONK token on DEX Uniswap V2 is $0.000000000451. HONK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $780.27. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $189,748.59. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $83,090.26. The HONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $83,090.26.

The total transactions of HONK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HONK/WETH pool has a trading volume of $780.27 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.0000000000002352, captured at 6:24 AM UTC.

The price of converting 1 HONK to USD is $0.000000000451 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:29:23 AMsell$11.31$0.094510.0059040.012235225.1B
0x199...7CbC
0x19...f365
07/16/20263:01:23 AMbuy$5.26$0.0945540.0027370.012236711.56B
0x084...4678
0x60...54d0
07/16/20263:01:11 AMsell$763.09$0.0946110.39650.01223951.65T
0x7e3...7d1c
0x28...09c1
07/15/20267:42:11 AMsell$0.5817$0.0945570.00031140.01224391.28B
0xBf7...d524
0x3b...4df0
07/14/202610:43:23 PMsell$48.24$0.0946110.025550.0122442104.61B
0x433...eF25
0x5b...ecd0
07/14/202610:41:23 PMbuy$48.49$0.0946350.02570.0122457104.61B
0x370...12cF
0x47...ad03
07/13/20264:55:11 PMbuy$19.33$0.0943430.010920.012245344.52B
0x124...715c
0x18...0fbf
07/12/20264:44:59 PMsell$3.37$0.0944330.0018560.01224377.62B
0x97b...f93d
0xee...a14c
07/11/20267:18:23 PMbuy$2.73$0.0944720.0015020.01224526.13B
0x4f5...01a6
0xda...84fe
07/11/20265:59:59 PMbuy$2.07$0.0944710.0011380.01224524.65B
0x7c1...d8bF
0x61...c20f
07/11/20265:28:35 PMbuy$3.41$0.0944650.0018740.01224517.65B
0x004...Bf1c
0xc0...ab63
07/11/20265:15:11 PMsell$476.9$0.0944880.2620.01224651.06T
0xcb9...2A6f
0xc3...9b56
07/11/20264:59:35 PMbuy$4.6$0.094570.002530.012250910.08B
0x004...Bf1c
0x70...0ae2
07/11/20264:58:23 PMsell$552.74$0.0946060.30340.01225281.2T
0xB93...511b
0x68...9963
07/11/20267:00:23 AMsell$2.2$0.0946080.0012240.01225634.78B
0xae2...aE13
0x2d...d685
07/11/20266:52:23 AMsell$495.7$0.0946650.27560.01225941.06T
0xcb9...2A6f
0xdc...118f
07/11/20265:39:47 AMsell$6.21$0.0947270.0034510.012262613.14B
0xB93...511b
0xc7...241d
07/11/20265:38:47 AMbuy$569.24$0.094690.31630.01226061.21T
0x2dd...d404
0xbd...4686
07/10/20265:31:11 AMsell$5.98$0.0945290.0033740.012255513.21B
0x199...7CbC
0x4d...4ff2
07/10/20265:06:11 AMsell$4.68$0.0945320.0026420.012255610.34B
0xbA5...662d
0xb6...b9a0