WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.098642
Price
0.0122604 WETH
TVL
$150,177.69
MKT CAP
$363.6K
5m
0%
1h
0%
4h
1.17%
24h
26.40%
Share
TXNS
111
Buys
55
Sells
56
Volume
55K
Telegram price alerts
Pair:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONK:
86.76T
Pooled WETH:
$22.63

HONK/WETH price stats on Ethereum

As of January 18, 2026, the current price of HONK token on DEX Uniswap V2 is $0.0000000008642. HONK price is up 26.40% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $55,073.25. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $363,578.27. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $150,177.70. The HONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $150,177.70.

The total transactions of HONK/WETH is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

HONK/WETH pool has a trading volume of $55,073.25 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.0000000000002604, captured at 5:10 AM UTC.

The price of converting 1 HONK to USD is $0.0000000008642 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:53:23 AMbuy$328.83$0.0986420.09910.0122604380.49B
0xB92...37A0
0x86...f26a
01/18/20263:32:35 AMbuy$3.29$0.0985440.0010.01225933.86B
0x600...F60D
0x27...bee3
01/18/20263:02:59 AMbuy$1.07$0.0985940.00032290.01225931.25B
0x5Cd...E412
0x27...e9fa
01/18/20263:02:35 AMbuy$1.07$0.0985940.00032290.01225921.25B
0x5Cd...E412
0x21...1d35
01/18/202612:20:47 AMsell$10.7$0.0985420.0032310.012257712.53B
0x9dD...c2BF
0x44...27a3
01/17/202611:11:59 PMbuy$0.9924$0.098580.00030.01225931.16B
0x9dD...c2BF
0x88...08a0
01/17/202611:11:11 PMbuy$155.45$0.098560.0470.0122588181.6B
0x9aB...4238
0x49...bbc3
01/17/202611:10:35 PMbuy$83.08$0.0985310.025120.012257997.38B
0x243...1029
0xf6...3848
01/17/202610:49:59 PMbuy$89.01$0.0984850.0270.0122573104.9B
0x662...4506
0xc0...da09
01/17/202610:41:11 PMbuy$3.74$0.0985260.001130.0122574.4B
0x4f5...01a6
0xcb...6f87
01/17/202610:35:35 PMbuy$0.979$0.0984980.00029610.0122571.15B
0xFfA...027e
0xbf...670c
01/17/202610:35:35 PMbuy$0.9256$0.0984980.000280.0122571.09B
0xE22...b5B9
0x1b...d532
01/17/202610:35:23 PMbuy$9.91$0.0984910.0029990.012256811.68B
0xe75...6B0D
0x48...3ac6
01/17/202610:35:23 PMbuy$23.14$0.0984950.0069990.012256927.24B
0xe75...6B0D
0x48...3ac6
01/17/202610:35:23 PMbuy$29.75$0.0984870.0089990.012256735.06B
0xe75...6B0D
0x48...3ac6
01/17/202610:35:23 PMsell$4,912.37$0.0984721.480.01225625.46T
0x115...8734
0x8d...efb6
01/17/202610:12:23 PMsell$9.72$0.0995890.002940.012290110.14B
0xD25...bB3B
0xdf...c98c
01/17/202610:10:11 PMsell$312.94$0.0996290.094670.0122912325B
0x29a...dC43
0xe5...a4ab
01/17/202610:05:11 PMbuy$9.88$0.0997240.0029910.012294110.17B
0xD25...bB3B
0x9c...4756
01/17/20269:51:35 PMsell$4.54$0.0997230.0013660.01229234.67B
0x4f5...01a6
0x76...9859