WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.081792
Price
0.0129418 WETH
TVL
$156,151.56
MKT CAP
$756.4K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
20
Buys
6
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONK:
43.42T
Pooled WETH:
$41.01

HONK/WETH price stats on Ethereum

As of March 17, 2025, the current price of HONK token on DEX Uniswap is $0.000000001792. HONK price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,834.94. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $756,423.96. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $156,151.57. The HONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $156,151.57.

The total transactions of HONK/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

HONK/WETH pool has a trading volume of $3,834.94 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.0000000000009418, captured at 10:57 AM UTC.

The price of converting 1 HONK to USD is $0.000000001792 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20255:32:35 AMsell$4.9$0.0817920.0025760.01294182.74B
0x791...8E8b
0x3d...e612
03/17/20255:28:23 AMbuy$89.75$0.0818010.047150.012946549.82B
0xe36...5235
0x13...9f75
03/17/20254:51:11 AMbuy$9.46$0.0818010.0049650.01294535.25B
0x46d...a215
0xb1...7a0c
03/17/20254:34:23 AMbuy$141.86$0.08180.074340.012943478.8B
0x3d1...73c3
0x8e...fa84
03/17/20254:33:35 AMbuy$247.45$0.0817910.12960.0129387138.13B
0x447...6fF5
0xfb...230c
03/17/20253:50:47 AMsell$44.43$0.0817770.023260.012930725B
0xC94...e935
0xb4...f4ce
03/17/20253:29:47 AMbuy$231.45$0.0817830.12110.0129341129.75B
0xBd3...4D6B
0xf2...05fe
03/17/20252:27:47 AMbuy$94.21$0.0817680.049560.012930253.28B
0x3d1...73c3
0xd1...4e7b
03/17/20252:25:35 AMbuy$61.26$0.0817630.032250.012928334.74B
0xeEA...5E79
0x72...4c79
03/16/202511:39:47 PMbuy$37.29$0.0817440.019820.012927121.38B
0xb1A...302b
0xe2...0bdf
03/16/20259:42:23 PMsell$41.85$0.0817430.022120.012921624.01B
0x5e1...057d
0xa6...662b
03/16/20259:38:47 PMbuy$11.34$0.0817540.0059990.01292756.47B
0xe75...6B0D
0x1c...76ee
03/16/20259:38:35 PMsell$2,283.71$0.0817951.20.01294931.27T
0x0B4...6512
0xcf...63ec
03/16/20256:17:59 PMsell$102.86$0.0818630.054040.012978955.2B
0x53A...3627
0xef...5c90
03/16/20255:28:59 PMbuy$99.11$0.0818820.051860.012984852.66B
0xF4A...A82e
0xdd...4a8e
03/16/20252:57:11 PMbuy$0.01606$0.0818590.05850.01298368.64M
0x163...1b32
0x7b...3fa7
03/16/20252:50:59 PMbuy$301.57$0.0818480.15980.0129798163.1B
0xf5F...1b6e
0xe3...dd58
03/16/20258:37:35 AMbuy$4.92$0.0818770.0025590.0129762.62B
0x94B...D995
0xf1...e72b
03/16/20258:27:35 AMbuy$14.31$0.0818770.0074410.01297587.63B
0xae2...aE13
0x25...f17d
03/16/20255:40:23 AMsell$13.08$0.0818690.0067890.01296997B
0xC94...e935
0x75...923c