WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.094404
Price
0.0121871 WETH
TVL
$91,271.17
MKT CAP
$185.3K
5m
0%
1h
0%
4h
-3.34%
24h
-5.62%
Share
TXNS
7
Buys
3
Sells
4
Volume
788
Telegram price alerts
Pair:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONK:
103.32T
Pooled WETH:
$19.39

HONK/WETH price stats on Ethereum

As of October 15, 2026, the current price of HONK token on DEX Uniswap V2 is $0.0000000004404. HONK price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $788.12. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $185,298.68. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $91,271.17. The HONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $91,271.17.

The total transactions of HONK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

HONK/WETH pool has a trading volume of $788.12 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.0000000000001871, captured at 6:00 AM UTC.

The price of converting 1 HONK to USD is $0.0000000004404 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:51:35 AMsell$9.24$0.0944040.003930.012187121B
0x33A...0524
0xd1...febc
10/15/20263:26:35 AMsell$6.39$0.0944240.0027060.012187214.46B
0x33A...0524
0x9d...3312
10/15/202612:04:59 AMsell$10.96$0.094540.0045250.012187324.16B
0xB3A...0790
0xbb...4e88
10/14/202611:50:23 PMbuy$24.81$0.0945560.010250.012188354.46B
0x33A...0524
0x62...3b9a
10/14/20262:59:47 PMbuy$17.95$0.0945730.007390.012188239.27B
0xFF4...dE41
0xe7...fed9
10/14/202610:47:11 AMsell$124.11$0.0946920.049590.0121875264.51B
0xA60...DdeB
0x3b...e3df
10/14/202610:19:11 AMbuy$594.61$0.0946660.2380.01218671.27T
0xeEA...5E79
0xc4...6fa6
10/13/202611:24:23 PMbuy$3.29$0.0946060.0013190.01218457.15B
0x14e...D780
0xf4...0e4d
10/13/20266:17:35 AMsell$92.16$0.094640.036490.0121837198.63B
0xeEA...5E79
0x54...2c77
10/13/20263:59:23 AMsell$18.45$0.0946130.0073660.012184140B
0x33A...0524
0x56...8fd5
10/13/20263:30:23 AMsell$11.48$0.0945930.0046060.012184225B
0x33A...0524
0x79...5a1c
10/12/20262:27:11 PMsell$469.4$0.0947010.18570.012186998.32B
0x954...94c7
0x7a...cb14
10/12/20269:34:35 AMsell$12.24$0.0947960.0047970.012187925.52B
0x2D3...25c1
0xe6...4d8f
10/12/20263:58:11 AMsell$3.42$0.0947810.0013460.0121887.16B
0x000...089B
0x9a...0e50
10/12/20261:12:23 AMsell$11.95$0.0947810.0047010.01218825B
0x33A...0524
0x18...fbba
10/11/202610:36:11 PMbuy$4.31$0.0947910.0017030.01218929B
0x60f...6b5F
0x9c...fb92
10/11/20269:52:11 PMbuy$0.4779$0.0947790.00018920.01218921B
0x60f...6b5F
0x36...18e9
10/11/202610:28:23 AMsell$49.98$0.0947050.020.0121882106.23B
0xeEA...5E79
0x94...eefb
10/11/20269:11:47 AMsell$6.13$0.0947160.002450.012188413B
0x9eA...31A1
0x0e...7623
10/11/20268:15:23 AMsell$99.98$0.0947210.040.0121888211.76B
0xeEA...5E79
0xe0...32ad