WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.095114
Price
0.0122991 WETH
TVL
$83,288.34
MKT CAP
$215.1K
5m
0%
1h
0%
4h
0%
24h
-7.04%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONK:
81.65T
Pooled WETH:
$24.35

HONK/WETH price stats on Ethereum

As of June 19, 2026, the current price of HONK token on DEX Uniswap V2 is $0.0000000005114. HONK price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,054.41. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $215,142.23. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $83,288.35. The HONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $83,288.35.

The total transactions of HONK/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

HONK/WETH pool has a trading volume of $2,054.41 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.0000000000002991, captured at 1:54 AM UTC.

The price of converting 1 HONK to USD is $0.0000000005114 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:02:47 PMbuy$10.91$0.0951140.0063850.012299121.35B
0x124...715c
0x48...787c
06/18/20265:07:35 PMsell$113.36$0.0950160.067360.012298226B
0x431...84fe
0x87...3110
06/18/202610:01:35 AMbuy$312.56$0.0952090.17910.0122985600B
0x803...c19c
0x5a...c81e
06/18/20267:49:11 AMsell$521.04$0.095210.2980.0122981T
0xE64...dc51
0x37...90cc
06/18/20267:49:11 AMbuy$3.49$0.0951790.0019990.01229626.75B
0x7D3...15d4
0x1a...9ab8
06/18/20267:49:11 AMbuy$5.24$0.0951780.0029990.012296210.13B
0x7D3...15d4
0x1a...9ab8
06/18/20267:44:59 AMsell$533.79$0.0953370.30540.01230541T
0xE64...dc51
0x46...9650
06/18/20267:44:59 AMbuy$3.73$0.0953040.0021380.01230357.04B
0xdb0...3BA4
0xf4...2ea0
06/18/20267:42:47 AMsell$108.27$0.0954130.0620.01231200B
0xE64...dc51
0x75...a2bd
06/18/20267:42:47 AMsell$438.56$0.0954820.25110.0123139800B
0xE64...dc51
0x75...a2bd
06/18/20264:23:11 AMsell$1.85$0.0955030.0010660.01231713.36B
0x4AC...bFD7
0xd8...5edb
06/17/202610:16:35 PMsell$1.56$0.0955010.00090110.01231712.84B
0x27c...2bf2
0xa5...b95c
06/17/20267:25:23 PMbuy$12.03$0.0955850.0068710.012318921.54B
0x8B2...34e6
0x03...cc61
06/17/20265:50:23 PMsell$56.31$0.0956310.031730.0123173100B
0x3Db...De1D
0x2a...8edb
06/17/202611:49:35 AMsell$3.32$0.0956090.0018840.01231785.93B
0x27c...2bf2
0xc7...f1fe
06/17/20266:09:47 AMbuy$219.22$0.0957050.12220.0123181384.27B
0x3d1...73c3
0x09...0f46
06/17/20261:39:23 AMsell$4.01$0.0956210.002250.01231477.15B
0x8D8...4feD
0x8e...df50
06/17/20261:39:11 AMbuy$1,319.91$0.0954820.740.01230732.41T
0x48A...1aB2
0x19...8b00
06/16/20264:52:11 PMbuy$1.77$0.0953030.00099990.01229823.35B
0xfc9...e535
0x69...c0c7
06/16/20261:55:47 PMbuy$2.87$0.0953680.0015970.01229825.36B
0x4dD...f765
0xac...ff4d