Info about HONK-WETH pair
- Pooled HONK:
- 70.9T
- Pooled WETH:
- $27.43
HONK/WETH price stats on Ethereum
As of October 19, 2025, the current price of HONK token on DEX Uniswap V2 is $0.000000001535. HONK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,130.35. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $645,787.57. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $217,512.79. The HONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HONK/WETH now?
The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $217,512.79.
How many transactions are there in the HONK/WETH pool in the last 24 hours?
The total transactions of HONK/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HONK/WETH pool in the last 24 hours?
HONK/WETH pool has a trading volume of $3,130.35 in the last 24 hours.
What is the exchange rate of 1 HONK to WETH?
The exchange rate of 1 HONK to WETH is 0.0000000000003875, captured at 5:37 PM UTC.
How much is 1 HONK in dollars?
The price of converting 1 HONK to USD is $0.000000001535 today.
HONK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 2:02:35 PM | sell | $498.64 | $0.081535 | 0.1258 | 0.0123875 | 324.84B | 0x35...0fae | |
10/19/2025 | 10:10:23 AM | sell | $2.22 | $0.081527 | 0.0005663 | 0.0123893 | 1.45B | 0x8e...d588 | |
10/19/2025 | 10:06:59 AM | buy | $799.72 | $0.081517 | 0.2048 | 0.0123887 | 526.94B | 0x41...bbf8 | |
10/19/2025 | 7:00:23 AM | sell | $74.58 | $0.081494 | 0.01915 | 0.0123838 | 49.89B | 0x12...ed33 | |
10/19/2025 | 6:06:23 AM | sell | $150.77 | $0.081507 | 0.03846 | 0.0123846 | 100B | 0x6d...39bb | |
10/19/2025 | 3:29:35 AM | sell | $753.6 | $0.081507 | 0.1939 | 0.0123879 | 499.9B | 0x10...a54e | |
10/18/2025 | 7:37:47 PM | sell | $200.84 | $0.081529 | 0.0514 | 0.0123913 | 131.33B | 0xf5...b2b9 | |
10/18/2025 | 7:36:47 PM | sell | $534.6 | $0.081539 | 0.1368 | 0.012394 | 347.2B | 0x1d...0905 | |
10/18/2025 | 4:03:47 PM | sell | $0.3237 | $0.081537 | 0.0000834 | 0.012396 | 210.61M | 0x5b...a6e9 | |
10/18/2025 | 2:20:47 PM | buy | $115.01 | $0.081533 | 0.02984 | 0.0123979 | 75B | 0x7a...3374 | |
10/18/2025 | 12:58:11 PM | buy | $203.05 | $0.081545 | 0.05212 | 0.0123968 | 131.37B | 0xf0...fc4c | |
10/18/2025 | 11:17:47 AM | sell | $8.27 | $0.081532 | 0.002124 | 0.0123937 | 5.4B | 0x5d...f7fe | |
10/18/2025 | 11:15:47 AM | sell | $10.44 | $0.081532 | 0.002681 | 0.0123937 | 6.81B | 0xa6...ce10 | |
10/18/2025 | 11:15:35 AM | sell | $15.68 | $0.081533 | 0.004029 | 0.0123938 | 10.23B | 0x94...1d3a | |
10/18/2025 | 11:15:23 AM | buy | $813.61 | $0.081514 | 0.2089 | 0.0123889 | 537.34B | 0x38...3a40 | |
10/18/2025 | 11:15:23 AM | sell | $830.4 | $0.081545 | 0.2133 | 0.0123969 | 537.34B | 0xf8...a7b6 | |
10/18/2025 | 11:15:23 AM | buy | $1,433.3 | $0.081546 | 0.3681 | 0.0123971 | 927.08B | 0x52...8a33 | |
10/18/2025 | 10:48:23 AM | sell | $8.18 | $0.081493 | 0.002103 | 0.0123837 | 5.48B | 0xde...8c16 | |
10/18/2025 | 10:46:11 AM | sell | $7.2 | $0.081494 | 0.00185 | 0.0123837 | 4.82B | 0xb6...437d | |
10/18/2025 | 10:44:47 AM | buy | $643.98 | $0.081494 | 0.1654 | 0.0123838 | 430.96B | 0xc9...e002 |