WhatToFarm
/
Get started
12 Swap

Info about HONK-WETH pair

Price USD
$0.096199
Price
0.0122188 WETH
TVL
$117,121.85
MKT CAP
$260.8K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
6
Buys
2
Sells
4
Volume
746
Telegram price alerts
Pair:
0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279
HONK:
0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HONK:
94.58T
Pooled WETH:
$20.67

HONK/WETH price stats on Ethereum

As of December 19, 2025, the current price of HONK token on DEX Uniswap V2 is $0.0000000006199. HONK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $745.98. HONK token contract is 0xD8E8438CF7bEEd13cFABC82F300Fb6573962c9e3 with a market cap $260,807.27. The liquidity pool contract is 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 with total value locked (TVL) of $117,121.85. The HONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HONK/WETH with the contract address 0x4B743fDA1996E21f84a6Cc66bbBd3e665FCc2279 is $117,121.85.

The total transactions of HONK/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HONK/WETH pool has a trading volume of $745.98 in the last 24 hours.

The exchange rate of 1 HONK to WETH is 0.0000000000002188, captured at 8:47 AM UTC.

The price of converting 1 HONK to USD is $0.0000000006199 today.

HONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20251:47:35 AMsell$247.99$0.0961990.087560.0122188400.02B
0xF09...90aA
0x6d...083d
12/18/202510:14:35 PMsell$1.63$0.0962380.00057470.01221982.61B
0x791...8E8b
0x9a...b290
12/18/20255:44:47 PMbuy$455.28$0.0962440.160.0122194729.08B
0xbb1...f900
0x83...4320
12/18/202511:48:59 AMbuy$2.84$0.0961930.00099990.01221774.59B
0xfc9...e535
0x35...59a3
12/18/20259:18:47 AMsell$12.32$0.0961630.0043290.012216420B
0x891...B6d5
0xbe...0c73
12/18/20257:20:47 AMsell$25.9$0.096150.0091230.012216642.11B
0xA77...68F4
0xc1...1731
12/17/20256:55:35 PMbuy$6.85$0.0961610.0024250.01221811.13B
0x000...92C7
0x7b...3208
12/17/20251:15:47 PMbuy$14.67$0.0963640.0050240.012217923.06B
0x33A...0524
0x63...4e0b
12/17/20251:12:59 PMsell$14.63$0.0963620.0049820.012216623B
0xC94...e935
0x42...5425
12/17/20251:08:11 PMbuy$7.26$0.0963630.0024870.012217911.41B
0x92C...34f1
0x21...3262
12/17/202512:37:47 PMbuy$36.98$0.0963610.012660.012217758.15B
0x33A...0524
0x91...b2a9
12/17/20256:24:47 AMsell$2.56$0.0963660.00087040.01221634.02B
0x81E...1954
0xea...190e
12/17/20253:54:35 AMsell$406.24$0.0964160.13790.0122178633.17B
0x3bb...2632
0xd0...35e2
12/16/20253:17:11 PMbuy$0.6414$0.0964620.00021890.0122206992.48M
0xC94...e935
0x4e...d7f4
12/16/20252:59:23 PMbuy$0.6583$0.0965010.00022330.01222061.01B
0xC94...e935
0x1c...87e9
12/16/20252:08:11 PMsell$7.7$0.0964210.0026310.012219312B
0xC94...e935
0xdd...8550
12/16/20257:29:11 AMbuy$0.4249$0.0964660.0001450.0122206657.14M
0xC94...e935
0xd5...ef86
12/16/20255:04:47 AMbuy$3.97$0.0964430.0013610.01222066.17B
0x4f5...01a6
0x14...7399
12/16/202512:35:47 AMbuy$2.38$0.0965670.00080.01222063.63B
0xC75...409b
0xc4...1c8f
12/15/20258:49:47 PMbuy$2.78$0.0964990.00094570.01222054.29B
0x000...92C7
0x26...7a9d