- WhatToFarm
- Ethereum
- Uniswap
- HOICHI-WETH LPs
Info about HOICHI-WETH pair
- Pooled HOICHI:
- 76.81B
- Pooled WETH:
- $87.74
HOICHI/WETH price stats on Ethereum
As of May 10, 2024, the current price of HOICHI token on DEX Uniswap is $0.000003469. HOICHI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,615.89. HOICHI token contract is 0xC4EE0aA2d993ca7C9263eCFa26c6f7e13009d2b6 with a market cap $1,281,969.57. The liquidity pool contract is 0x74AC706873C399DFC73a4679B1e1fBf474C306E1 with total value locked (TVL) of $533,183.45. The HOICHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOICHI/WETH now?
The current liquidity of HOICHI/WETH with the contract address 0x74AC706873C399DFC73a4679B1e1fBf474C306E1 is $533,183.45.
How many transactions are there in the HOICHI/WETH pool in the last 24 hours?
The total transactions of HOICHI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HOICHI/WETH pool in the last 24 hours?
HOICHI/WETH pool has a trading volume of $7,615.89 in the last 24 hours.
What is the exchange rate of 1 HOICHI to WETH?
The exchange rate of 1 HOICHI to WETH is 0.000000001142, captured at 6:16 AM UTC.
How much is 1 HOICHI in dollars?
The price of converting 1 HOICHI to USD is $0.000003469 today.
HOICHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 2:01:11 AM | buy | $903.55 | $0.053469 | 0.30 | 0.081142 | 260 439 319.03 | 0x22...6dcc | |
| 2024.05.09 | 11:58:47 PM | buy | $380.02 | $0.053449 | 0.13 | 0.081136 | 110 180 307.75 | 0xdd...5f8d | |
| 2024.05.09 | 9:06:11 PM | sell | $744.47 | $0.053422 | 0.25 | 0.081131 | 217 560 000.00 | 0xfc...1e6e | |
| 2024.05.09 | 8:18:11 PM | sell | $336.47 | $0.05343 | 0.11 | 0.081136 | 98 099 049.05 | 0xfd...28ee | |
| 2024.05.09 | 4:44:47 PM | sell | $3 797.26 | $0.053474 | 1.26 | 0.081154 | 1 093 007 605.91 | 0xec...f5ed | |
| 2024.05.09 | 4:39:59 PM | buy | $241.03 | $0.053544 | 0.08 | 0.081176 | 68 017 454.84 | 0x5a...041a | |
| 2024.05.09 | 4:10:11 PM | buy | $1 146.75 | $0.053525 | 0.38 | 0.08117 | 325 354 616.62 | 0x85...38ea | |
| 2024.05.09 | 1:26:59 PM | buy | $8.96 | $0.05348 | 0.00 | 0.081165 | 2 575 015.23 | 0x10...0206 | |
| 2024.05.09 | 12:05:47 PM | buy | $57.37 | $0.053466 | 0.02 | 0.081165 | 16 551 768.15 | 0xc9...22ff | |
| 2024.05.08 | 11:07:35 PM | buy | $45.83 | $0.053452 | 0.02 | 0.081164 | 13 273 850.78 | 0x71...69ee | |
| 2024.05.08 | 10:33:47 PM | buy | $1 394.69 | $0.05344 | 0.47 | 0.081158 | 405 472 238.17 | 0x1d...ce86 | |
| 2024.05.08 | 7:32:11 PM | buy | $283.39 | $0.053442 | 0.09 | 0.081151 | 82 322 201.40 | 0x23...6b5f | |
| 2024.05.08 | 7:11:11 PM | sell | $280.76 | $0.053444 | 0.09 | 0.081144 | 81 522 137.20 | 0x08...a5e8 | |
| 2024.05.08 | 6:21:23 PM | buy | $149.30 | $0.053472 | 0.05 | 0.081151 | 43 002 317.96 | 0x9c...3f8a | |
| 2024.05.08 | 6:00:23 PM | buy | $1 104.61 | $0.05345 | 0.37 | 0.081146 | 320 133 296.30 | 0x2d...91f0 | |
| 2024.05.08 | 1:41:59 PM | buy | $36.01 | $0.053423 | 0.01 | 0.081141 | 10 519 541.19 | 0x34...9a2f | |
| 2024.05.08 | 11:54:35 AM | sell | $26.17 | $0.053396 | 0.01 | 0.081134 | 7 707 030.06 | 0x03...263d | |
| 2024.05.08 | 6:41:23 AM | sell | $1 685.13 | $0.053439 | 0.56 | 0.081141 | 490 000 000.00 | 0xd1...6130 | |
| 2024.05.08 | 3:20:11 AM | sell | $137.89 | $0.05348 | 0.05 | 0.081149 | 39 617 827.61 | 0xea...c46c | |
| 2024.05.07 | 11:40:47 PM | sell | $3 470.99 | $0.053517 | 1.15 | 0.081165 | 986 904 346.10 | 0x87...f077 |