Info about HOBBES-WETH pair
- Pooled HOBBES:
- 696.25M
- Pooled WETH:
- $1.44
HOBBES/WETH price stats on Ethereum
As of October 6, 2024, the current price of HOBBES token on DEX Uniswap is $0.000003685. HOBBES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HOBBES token contract is 0x9194C331cFE1eE4108F2884d2740B92dbA1e815c with a market cap $3,696.39. The liquidity pool contract is 0x58efd724127e11BeCdbeCD8910718a5D81B036bd with total value locked (TVL) of $5,147.22. The HOBBES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HOBBES/WETH now?
The current liquidity of HOBBES/WETH with the contract address 0x58efd724127e11BeCdbeCD8910718a5D81B036bd is $5,147.22.
How many transactions are there in the HOBBES/WETH pool in the last 24 hours?
The total transactions of HOBBES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HOBBES/WETH pool in the last 24 hours?
HOBBES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HOBBES to WETH?
The exchange rate of 1 HOBBES to WETH is 0.000000002063, captured at 8:35 PM UTC.
How much is 1 HOBBES in dollars?
The price of converting 1 HOBBES to USD is $0.000003685 today.
HOBBES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2023 | 10:25:35 AM | sell | $0.0287 | $0.053685 | 0.00001607 | 0.082063 | 7,790.31 | 0x0c...809d | |
10/29/2023 | 10:12:11 AM | sell | $150.73 | $0.053701 | 0.08429 | 0.08207 | 38.58M | 0x4d...5ddf | |
10/29/2023 | 10:06:23 AM | buy | $89.47 | $0.054027 | 0.05 | 0.08225 | 22.22M | 0x70...de9b | |
10/29/2023 | 10:00:35 AM | sell | $119.49 | $0.054045 | 0.06682 | 0.082262 | 29.54M | 0xd3...7381 | |
10/29/2023 | 9:57:23 AM | sell | $211.73 | $0.054246 | 0.1182 | 0.082371 | 46.44M | 0x1a...6014 | |
10/29/2023 | 9:53:35 AM | buy | $179.03 | $0.054923 | 0.1 | 0.082749 | 38.58M | 0x65...416b | |
10/29/2023 | 9:50:59 AM | buy | $188.89 | $0.054348 | 0.1055 | 0.082429 | 46.44M | 0x15...1217 | |
10/29/2023 | 9:49:59 AM | buy | $107.31 | $0.053632 | 0.06 | 0.082031 | 29.54M | 0x39...e92e | |
10/29/2023 | 9:47:23 AM | sell | $187.39 | $0.053476 | 0.1046 | 0.081941 | 50.28M | 0x82...72a0 | |
10/29/2023 | 9:45:47 AM | sell | $0.1093 | $0.054003 | 0.00006112 | 0.082238 | 27,310.81 | 0x0c...d0f2 | |
10/29/2023 | 9:44:59 AM | sell | $71.01 | $0.05411 | 0.03969 | 0.082297 | 17.28M | 0xa4...62ee | |
10/29/2023 | 9:44:35 AM | sell | $71.87 | $0.054333 | 0.04013 | 0.08242 | 16.58M | 0x31...b8a0 | |
10/29/2023 | 9:43:35 AM | buy | $92.22 | $0.054327 | 0.0515 | 0.082416 | 21.31M | 0xc6...9408 | |
10/29/2023 | 9:42:59 AM | buy | $32.23 | $0.054137 | 0.018 | 0.08231 | 7.79M | 0x49...8be5 | |
10/29/2023 | 9:42:35 AM | buy | $89.56 | $0.053955 | 0.05 | 0.082207 | 22.65M | 0x9a...4a20 | |
10/29/2023 | 9:42:11 AM | buy | $178.95 | $0.053809 | 0.1 | 0.082128 | 50.28M | 0x62...3324 | |
10/29/2023 | 9:40:59 AM | sell | $60.86 | $0.053378 | 0.034 | 0.081888 | 18.01M | 0x6a...0f61 | |
10/29/2023 | 9:40:35 AM | sell | $241.95 | $0.053473 | 0.1351 | 0.081941 | 63.67M | 0x09...c9c8 | |
10/29/2023 | 9:40:35 AM | buy | $35.79 | $0.053473 | 0.02 | 0.081941 | 8.65M | 0x3c...18cc | |
10/29/2023 | 9:40:35 AM | buy | $237.24 | $0.053473 | 0.1325 | 0.081941 | 63.67M | 0x89...3891 |