WhatToFarm
/
Get started
12 Swap

Info about HMSTR-WETH pair

Price USD
$0.075565
Price
0.0102101 WETH
TVL
$1
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99444ed9305Af50F7f19Cbd87927E6a63D00f81C
HMSTR:
0x50a197d2f17b96A84d30bAF9dCb61e8A9500e53B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HMSTR:
1.05T
Pooled WETH:
$22.17

HMSTR/WETH price stats on Ethereum

As of November 16, 2024, the current price of HMSTR token on DEX Uniswap is $0.00000005565. HMSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMSTR token contract is 0x50a197d2f17b96A84d30bAF9dCb61e8A9500e53B with a market cap $83,611.25. The liquidity pool contract is 0x99444ed9305Af50F7f19Cbd87927E6a63D00f81C with total value locked (TVL) of $1.00. The HMSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HMSTR/WETH with the contract address 0x99444ed9305Af50F7f19Cbd87927E6a63D00f81C is $1.00.

The total transactions of HMSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HMSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HMSTR to WETH is 0.00000000002101, captured at 5:56 AM UTC.

The price of converting 1 HMSTR to USD is $0.00000005565 today.

HMSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20243:56:47 PMbuy$264.84$0.0755650.10.01021014.76B
0x6B2...1141
0xca...1b37
09/26/202411:16:23 AMbuy$1,314.41$0.0753730.50010.010204424.46B
0x4f6...5aF7
0xb0...ea5d
09/26/202411:15:47 AMbuy$635.95$0.0751860.24220.010197512.26B
0xCca...Ce53
0x45...f0fa
09/26/202411:13:59 AMbuy$2,100.12$0.0749340.80040.01018842.56B
0x754...aC43
0x6f...6300
09/26/202411:12:59 AMbuy$1,828.55$0.0745890.69670.010174839.84B
0x04d...C46c
0xf9...3e0a
09/26/202411:11:47 AMbuy$2,040.02$0.0742620.77680.010162347.85B
0x298...ba67
0x00...7e44
09/26/202411:08:23 AMbuy$995.21$0.0740140.3790.010152824.79B
0x39b...Acdd
0x06...2e32
09/26/202411:06:59 AMbuy$1,183.96$0.073840.45080.010146230.82B
0x833...fcb6
0x54...4bf0
09/26/202411:03:47 AMbuy$2,623.05$0.0737380.99830.010142374B
0x836...1250
0x08...377c
09/26/202411:02:23 AMbuy$1,796.48$0.0732180.68370.010122455.82B
0x556...6013
0xc1...61f9
09/26/202410:59:47 AMbuy$13.13$0.0730890.0050.0101176425.16M
0xA76...05Dd
0xd0...70b5
09/26/202410:59:11 AMbuy$2,020.9$0.0729480.76830.010112168.54B
0x65A...B900
0x6e...f3c6
09/26/202410:57:35 AMbuy$560.66$0.0727720.21320.010105420.22B
0x65A...B900
0x49...a21f