- WhatToFarm
- Ethereum
- Uniswap
- HMSTR-WETH LPs
Info about HMSTR-WETH pair
- Pooled HMSTR:
- 1.05T
- Pooled WETH:
- $22.17
HMSTR/WETH price stats on Ethereum
As of September 27, 2024, the current price of HMSTR token on DEX Uniswap is $0.00000005565. HMSTR price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17,377.34. HMSTR token contract is 0x50a197d2f17b96A84d30bAF9dCb61e8A9500e53B with a market cap $83,611.25. The liquidity pool contract is 0x99444ed9305Af50F7f19Cbd87927E6a63D00f81C with total value locked (TVL) of $117,460.94. The HMSTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HMSTR/WETH now?
The current liquidity of HMSTR/WETH with the contract address 0x99444ed9305Af50F7f19Cbd87927E6a63D00f81C is $117,460.94.
How many transactions are there in the HMSTR/WETH pool in the last 24 hours?
The total transactions of HMSTR/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HMSTR/WETH pool in the last 24 hours?
HMSTR/WETH pool has a trading volume of $17,377.34 in the last 24 hours.
What is the exchange rate of 1 HMSTR to WETH?
The exchange rate of 1 HMSTR to WETH is 0.00000000002101, captured at 6:54 AM UTC.
How much is 1 HMSTR in dollars?
The price of converting 1 HMSTR to USD is $0.00000005565 today.
HMSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 3:56:47 PM | buy | $264.84 | $0.075565 | 0.1 | 0.0102101 | 4.76B | 0xca...1b37 | |
| 09/26/2024 | 11:16:23 AM | buy | $1,314.41 | $0.075373 | 0.5001 | 0.0102044 | 24.46B | 0xb0...ea5d | |
| 09/26/2024 | 11:15:47 AM | buy | $635.95 | $0.075186 | 0.2422 | 0.0101975 | 12.26B | 0x45...f0fa | |
| 09/26/2024 | 11:13:59 AM | buy | $2,100.12 | $0.074934 | 0.8004 | 0.010188 | 42.56B | 0x6f...6300 | |
| 09/26/2024 | 11:12:59 AM | buy | $1,828.55 | $0.074589 | 0.6967 | 0.0101748 | 39.84B | 0xf9...3e0a | |
| 09/26/2024 | 11:11:47 AM | buy | $2,040.02 | $0.074262 | 0.7768 | 0.0101623 | 47.85B | 0x00...7e44 | |
| 09/26/2024 | 11:08:23 AM | buy | $995.21 | $0.074014 | 0.379 | 0.0101528 | 24.79B | 0x06...2e32 | |
| 09/26/2024 | 11:06:59 AM | buy | $1,183.96 | $0.07384 | 0.4508 | 0.0101462 | 30.82B | 0x54...4bf0 | |
| 09/26/2024 | 11:03:47 AM | buy | $2,623.05 | $0.073738 | 0.9983 | 0.0101423 | 74B | 0x08...377c | |
| 09/26/2024 | 11:02:23 AM | buy | $1,796.48 | $0.073218 | 0.6837 | 0.0101224 | 55.82B | 0xc1...61f9 | |
| 09/26/2024 | 10:59:47 AM | buy | $13.13 | $0.073089 | 0.005 | 0.0101176 | 425.16M | 0xd0...70b5 | |
| 09/26/2024 | 10:59:11 AM | buy | $2,020.9 | $0.072948 | 0.7683 | 0.0101121 | 68.54B | 0x6e...f3c6 | |
| 09/26/2024 | 10:57:35 AM | buy | $560.66 | $0.072772 | 0.2132 | 0.0101054 | 20.22B | 0x49...a21f |