WhatToFarm
/
Get started
12 Swap

Info about HMSTR-WETH pair

Price USD
$0.0132225
Price
0.0179231 WETH
TVL
$0.0144821
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
17
Buys
14
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x9ECA385f990b31fcDE8AF444Bcf9f46197354850
HMSTR:
0x1Aa3598021Ec4BcEB7b2784D234e85E6670F2Cb1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HMSTR:
0.1083
Pooled WETH:
$0.0171

HMSTR/WETH price stats on Ethereum

As of September 19, 2024, the current price of HMSTR token on DEX Uniswap is $0.00000000000002225. HMSTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,742.66. HMSTR token contract is 0x1Aa3598021Ec4BcEB7b2784D234e85E6670F2Cb1 with a market cap $0.03. The liquidity pool contract is 0x9ECA385f990b31fcDE8AF444Bcf9f46197354850 with total value locked (TVL) of $0.00. The HMSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HMSTR/WETH with the contract address 0x9ECA385f990b31fcDE8AF444Bcf9f46197354850 is $0.00.

The total transactions of HMSTR/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

HMSTR/WETH pool has a trading volume of $4,742.66 in the last 24 hours.

The exchange rate of 1 HMSTR to WETH is 0.000000000000000009231, captured at 4:38 PM UTC.

The price of converting 1 HMSTR to USD is $0.00000000000002225 today.

HMSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20243:46:35 AMsell$260.33$0.01322250.10790.01792310.1083
0xF56...952e
0x32...433a
09/19/20243:46:23 AMbuy$260.33$0.01322250.10790.01792310.09251
0xc6B...9F4c
0x6d...7f25
09/19/202412:31:23 AMbuy$27.58$0.0737960.011550.010159726.66M
0x3cf...C828
0xd5...55b6
09/19/202412:19:11 AMbuy$9.53$0.0737870.0040.0101589251.64M
0x0d8...A7Af
0xcf...6a07
09/19/202412:15:35 AMbuy$238.51$0.0737730.10.01015826.32B
0x833...fcb6
0xca...8720
09/19/202412:07:35 AMsell$49.27$0.0737330.020680.01015661.32B
0xbcA...e3ed
0x9b...c311
09/19/202412:03:23 AMbuy$49.69$0.0737550.020850.01015761.32B
0xbcA...e3ed
0x59...b56e
09/18/202411:55:35 PMbuy$236.42$0.0737060.10.01015676.38B
0x833...fcb6
0x83...0149
09/18/202411:52:11 PMbuy$9.43$0.073680.0040.010156256.39M
0x009...9547
0x4f...32c6
09/18/202411:50:59 PMbuy$1,180.98$0.0735890.50130.010152332.9B
0x836...1250
0xe3...0355
09/18/202411:50:47 PMbuy$63.83$0.0735010.02710.01014861.82B
0x140...e55A
0x9f...e161
09/18/202411:49:59 PMbuy$434.74$0.0734650.18460.010147112.55B
0x65A...B900
0xfe...6d2a
09/18/202411:46:35 PMbuy$0.05608$0.0734380.00002380.01014591.63M
0xBe3...2455
0x8c...1ded
09/18/202411:46:23 PMbuy$1,419.68$0.0733390.60240.010141742.51B
0x556...6013
0xb7...5d2f
09/18/202411:45:35 PMsell$16.72$0.0732260.0070950.0101368518.32M
0x0d8...e966
0x24...c31f
09/18/202411:45:11 PMbuy$468.98$0.0732170.19880.010136414.57B
0x556...6013
0x00...ff5b
09/18/202411:44:59 PMbuy$16.51$0.0731850.0070.010135518.32M
0x0d8...e966
0x0c...63fd