WhatToFarm
/
Get started
12 Swap

Info about HMSTR-WETH pair

Price USD
$0.07353
Price
0.0101481 WETH
TVL
$1
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaC6C33990059189077FA87F1c1E2DbA80e342AB8
HMSTR:
0xb0D35ce32E88b2A79fbD3626C38C83f853C9FCD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HMSTR:
1.13T
Pooled WETH:
$16.71

HMSTR/WETH price stats on Ethereum

As of November 9, 2024, the current price of HMSTR token on DEX Uniswap is $0.0000000353. HMSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMSTR token contract is 0xb0D35ce32E88b2A79fbD3626C38C83f853C9FCD5 with a market cap $52,898.67. The liquidity pool contract is 0xaC6C33990059189077FA87F1c1E2DbA80e342AB8 with total value locked (TVL) of $1.00. The HMSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HMSTR/WETH with the contract address 0xaC6C33990059189077FA87F1c1E2DbA80e342AB8 is $1.00.

The total transactions of HMSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HMSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HMSTR to WETH is 0.00000000001481, captured at 4:55 PM UTC.

The price of converting 1 HMSTR to USD is $0.0000000353 today.

HMSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20245:14:23 PMsell$165.32$0.073530.069360.01014814.68B
0xae2...aE13
0xc8...d48d
09/15/20245:14:23 PMbuy$506.31$0.0735210.21240.010147714.38B
0x348...19e0
0xe3...9e0f
09/15/20245:14:23 PMbuy$162.15$0.0734620.068030.01014524.68B
0xae2...aE13
0xce...6cda
09/15/20244:43:23 PMbuy$8.43$0.0734650.003520.0101446243.39M
0xd2B...de87
0x31...8f72
09/15/20244:37:35 PMbuy$198.54$0.0734460.08290.01014395.76B
0x4b7...C910
0xfe...c21e
09/15/20244:27:47 PMbuy$155.5$0.0734130.064960.01014264.56B
0x39b...Acdd
0xe3...f64f
09/15/20244:13:47 PMbuy$244.88$0.0733890.10190.01014117.23B
0x833...fcb6
0x4d...6242
09/15/20244:12:59 PMbuy$188.77$0.0733530.078580.01013965.63B
0x836...1250
0x86...1d8c
09/15/20244:05:23 PMbuy$400.95$0.0733080.16660.010137512.12B
0x4b7...C910
0x6d...aebf
09/15/20244:02:47 PMbuy$295.14$0.0732550.12240.0101359.07B
0x95B...1c29
0xdd...1b28
09/15/20244:01:23 PMsell$107.26$0.0732180.044520.01013353.33B
0x95B...1c29
0x8b...a316
09/15/20244:01:11 PMbuy$2.38$0.073250.000990.010134773.46M
0x6a6...3971
0x24...de1f
09/15/20244:00:11 PMbuy$237.49$0.0732260.098560.01013397.36B
0x556...6013
0x6c...ad94
09/15/20243:57:47 PMbuy$429.45$0.0731710.17820.010131513.54B
0x65A...B900
0xd3...cfb9
09/15/20243:54:23 PMbuy$880.17$0.0730660.36480.01012728.71B
0xCca...Ce53
0xf1...120f
09/15/20243:54:23 PMbuy$50.64$0.072990.020990.01012391.69B
0x1e0...a430
0xce...2b3f
09/15/20243:53:23 PMbuy$1,596.75$0.0728540.66250.010118455.95B
0x95B...1c29
0xd2...eab5
09/15/20243:51:59 PMbuy$1,205.19$0.0726370.50.010109445.7B
0x95B...1c29
0xbf...1a1c
09/15/20243:50:59 PMbuy$726.55$0.0724950.30110.010103429.12B
0xCca...Ce53
0x14...adc9
09/15/20243:50:11 PMbuy$1,051.98$0.0723640.4360.011980144.48B
0x95B...1c29
0x9a...c1f7