WhatToFarm
/
Get started
12 Swap

Info about HMSTR-WETH pair

Price USD
$0.072625
Price
0.0101092 WETH
TVL
$1
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD5cd732FF44317A23Adc9e28954929B4738E2dC6
HMSTR:
0xCa8858E9c8b3B2E3B816FA6e38f0702a6317bb8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HMSTR:
1.32T
Pooled WETH:
$14.33

HMSTR/WETH price stats on Ethereum

As of November 9, 2024, the current price of HMSTR token on DEX Uniswap is $0.00000002625. HMSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMSTR token contract is 0xCa8858E9c8b3B2E3B816FA6e38f0702a6317bb8C with a market cap $39,295.36. The liquidity pool contract is 0xD5cd732FF44317A23Adc9e28954929B4738E2dC6 with total value locked (TVL) of $1.00. The HMSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HMSTR/WETH with the contract address 0xD5cd732FF44317A23Adc9e28954929B4738E2dC6 is $1.00.

The total transactions of HMSTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HMSTR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HMSTR to WETH is 0.00000000001092, captured at 5:58 AM UTC.

The price of converting 1 HMSTR to USD is $0.00000002625 today.

HMSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202411:35:11 AMbuy$24.04$0.0726250.010.0101092915.55M
0x47b...272D
0x56...7bef
09/15/202411:34:11 AMbuy$120.25$0.0726150.050.01010874.6B
0x47b...272D
0x4b...9a0c
09/15/202411:30:47 AMsell$9.64$0.0725920.0040080.0101077371.94M
0x182...2d1d
0x70...8ed8
09/15/202411:19:47 AMbuy$8.96$0.0726090.0037240.0101084343.53M
0xcDD...f269
0x0c...0e90
09/15/202411:12:59 AMbuy$365.19$0.0725790.15180.010107214.16B
0x4f6...5aF7
0x7d...d66c
09/15/202411:09:23 AMbuy$237.49$0.0725350.098680.01010539.37B
0x754...aC43
0x13...c37f
09/15/202411:01:35 AMbuy$4.82$0.0725220.0020.0101046191.18M
0xc0B...52b9
0xde...29bf
09/15/202411:00:23 AMbuy$532.74$0.0724820.22090.010102921.46B
0x04d...C46c
0xfd...8a28
09/15/202410:56:47 AMbuy$270.64$0.0724230.11220.010100511.17B
0x298...ba67
0x79...dade
09/15/202410:53:47 AMsell$0.081007$0.0723860.01241810.01199090.0422
0x556...6013
0xed...2966
09/15/202410:49:23 AMbuy$8.92$0.07240.0037060.0119966371.94M
0x8D0...2b03
0xe5...5674
09/15/202410:48:35 AMbuy$727.98$0.0723460.30220.011974331.02B
0x298...ba67
0x56...8fff
09/15/202410:44:35 AMbuy$428.45$0.0722670.17760.011940218.89B
0x39b...Acdd
0x1b...7b86
09/15/202410:43:23 AMbuy$0.082411$0.0722370.01110.01192770.1077
0xdDB...0734
0x4f...6c69
09/15/202410:41:11 AMbuy$318.55$0.0722150.1320.011918514.38B
0x833...fcb6
0xe0...1140
09/15/202410:39:23 AMbuy$2.4$0.072190.0010.0119092109.98M
0xB38...1a68
0xf0...3858
09/15/202410:35:47 AMbuy$615.86$0.0721490.25540.011891428.66B
0x836...1250
0x7c...c99a
09/15/202410:32:23 AMbuy$236.86$0.0720880.098370.011867311.34B
0x556...6013
0xa5...484c
09/15/202410:27:23 AMbuy$350.29$0.072050.14530.011850817.08B
0x65A...B900
0xfb...4413
09/15/202410:26:47 AMbuy$23.83$0.0720230.00990.01184051.18B
0x01d...5e24
0x25...c58f