WhatToFarm
/
Get started
12 Swap

Info about HMSTR-WETH pair

Price USD
$0.0212182
Price
0.025931 WETH
TVL
$0.0144688
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
2
Buys
1
Sells
1
Volume
186
Telegram price alerts
Pair:
0x4E3fd1c78FBa194e152D765B9C38915c5aFE1d05
HMSTR:
0x7e053F21BFC81b32a44fA7FEC6487Ddf4Da67E28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HMSTR:
10.74M
Pooled WETH:
$0.0171

HMSTR/WETH price stats on Ethereum

As of September 19, 2024, the current price of HMSTR token on DEX Uniswap is $0.0000000000000000000002182. HMSTR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $185.61. HMSTR token contract is 0x7e053F21BFC81b32a44fA7FEC6487Ddf4Da67E28 with a market cap $0.00. The liquidity pool contract is 0x4E3fd1c78FBa194e152D765B9C38915c5aFE1d05 with total value locked (TVL) of $0.00. The HMSTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HMSTR/WETH with the contract address 0x4E3fd1c78FBa194e152D765B9C38915c5aFE1d05 is $0.00.

The total transactions of HMSTR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HMSTR/WETH pool has a trading volume of $185.61 in the last 24 hours.

The exchange rate of 1 HMSTR to WETH is 0.0000000000000000000000000931, captured at 4:19 PM UTC.

The price of converting 1 HMSTR to USD is $0.0000000000000000000002182 today.

HMSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202411:02:23 PMsell$93.77$0.02121820.040.02593110.74M
0x65A...B900
0x98...4889
09/18/20244:00:35 PMbuy$91.83$91,839,144.48T0.0440,000T0.09288
0x49d...9A4e
0xd7...d733
09/15/20246:11:35 AMbuy$53.31$0.0729240.0220.01012071.82B
0x8D7...550b
0x3e...066e
09/15/20245:22:47 AMbuy$12.05$0.0729140.0049850.0101205413.62M
0xF5b...B0f6
0x53...4fe1
09/15/20244:54:35 AMbuy$368.13$0.072880.15240.010119212.78B
0x95B...1c29
0x1d...b8a8
09/15/20244:43:11 AMbuy$271.13$0.0728330.1120.01011719.57B
0x4b7...C910
0xeb...30c4
09/15/20244:36:23 AMbuy$302.06$0.0727850.12490.010115210.84B
0xd5a...17a6
0xc1...3ba5
09/15/20244:34:23 AMbuy$12.08$0.0727610.0050.0101142437.62M
0x8a7...c397
0x90...4464
09/15/20244:33:47 AMbuy$247.72$0.072740.10250.01011349.04B
0x95B...1c29
0x0c...2f32
09/15/20244:22:11 AMbuy$402.18$0.0726930.16610.010111314.93B
0x754...aC43
0x17...a8a5
09/15/20244:20:47 AMbuy$576.03$0.0726180.2380.010108221.99B
0x4f6...5aF7
0x8e...e6f3
09/15/20244:19:59 AMbuy$276.27$0.0725570.1140.010105510.8B
0xCca...Ce53
0xac...3726
09/15/20244:17:47 AMbuy$605.69$0.072490.250.010102824.32B
0x4f6...5aF7
0x54...a99e
09/15/20244:16:11 AMbuy$23.99$0.0724420.0099120.0101009982.4M
0x1e0...a430
0xfe...5f48
09/15/20244:15:23 AMbuy$341.71$0.0724150.14110.011997814.15B
0x04d...C46c
0xb4...0daf
09/15/20243:38:35 AMbuy$447.1$0.0723620.18430.011974118.93B
0x298...ba67
0xc4...8da4
09/15/20243:35:35 AMbuy$189.31$0.0723140.078150.01195528.18B
0x39b...Acdd
0xa7...0afa
09/15/20243:34:47 AMbuy$156.06$0.0722910.064360.0119456.81B
0x836...1250
0x34...8a2a
09/15/20243:33:47 AMsell$121.54$0.0722750.050120.01193845.34B
0x836...1250
0x27...dc47
09/15/20243:28:59 AMbuy$247.05$0.0722790.10190.011940310.84B
0x833...fcb6
0xe3...7c10