- WhatToFarm
- Ethereum
- Uniswap V2
- HMKR-WETH LPs
Info about HMKR-WETH pair
- Pooled HMKR:
- 119.43M
- Pooled WETH:
- $4.87
HMKR/WETH price stats on Ethereum
As of September 18, 2025, the current price of HMKR token on DEX Uniswap V2 is $0.0001944. HMKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMKR token contract is 0x3300b02efa180c99a2F61f4731665b51e4E254C4 with a market cap $57,873.97. The liquidity pool contract is 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 with total value locked (TVL) of $46,081.09. The HMKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HMKR/WETH now?
The current liquidity of HMKR/WETH with the contract address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 is $46,081.09.
How many transactions are there in the HMKR/WETH pool in the last 24 hours?
The total transactions of HMKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HMKR/WETH pool in the last 24 hours?
HMKR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HMKR to WETH?
The exchange rate of 1 HMKR to WETH is 0.00000004115, captured at 5:55 AM UTC.
How much is 1 HMKR in dollars?
The price of converting 1 HMKR to USD is $0.0001944 today.
HMKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:06:23 PM | sell | $257.01 | $0.0001944 | 0.05439 | 0.074115 | 1.32M | 0xdc...f1c8 | |
| 09/07/2025 | 11:46:23 PM | sell | $139.3 | $0.000181 | 0.03222 | 0.074189 | 769,333.49 | 0x16...f039 | |
| 09/05/2025 | 6:43:35 AM | sell | $252.23 | $0.0001846 | 0.05828 | 0.074266 | 1.37M | 0x41...11d9 | |
| 09/04/2025 | 12:56:11 AM | sell | $281.04 | $0.0001951 | 0.06293 | 0.07437 | 1.44M | 0x56...ba19 | |
| 09/02/2025 | 9:09:47 PM | sell | $11.01 | $0.000191 | 0.002551 | 0.074427 | 57,635.67 | 0x04...95d3 | |
| 08/30/2025 | 7:30:11 PM | sell | $6.81 | $0.0001927 | 0.001566 | 0.074431 | 35,348.34 | 0x04...4221 | |
| 08/30/2025 | 11:30:11 AM | sell | $253.73 | $0.000197 | 0.05771 | 0.074482 | 1.29M | 0x3a...f2b0 | |
| 08/30/2025 | 10:09:47 AM | buy | $119.64 | $0.0001994 | 0.02722 | 0.074537 | 599,958.35 | 0xc9...eed9 | |
| 08/25/2025 | 11:15:59 PM | sell | $8.18 | $0.0001966 | 0.001868 | 0.074487 | 41,628.89 | 0x08...96e2 | |
| 08/25/2025 | 8:51:35 PM | sell | $59.59 | $0.000196 | 0.01368 | 0.074501 | 304,035.16 | 0x9b...9d13 | |
| 08/25/2025 | 7:51:23 PM | sell | $32.38 | $0.0002024 | 0.007231 | 0.074519 | 159,999.36 | 0x84...66ad | |
| 08/24/2025 | 10:50:35 PM | sell | $31.02 | $0.0002151 | 0.006536 | 0.074531 | 144,233.94 | 0x1f...8c27 | |
| 08/24/2025 | 7:43:59 PM | sell | $268.53 | $0.0002207 | 0.05578 | 0.074587 | 1.22M | 0xf9...1215 | |
| 08/24/2025 | 7:43:59 PM | sell | $89.72 | $0.0002239 | 0.01864 | 0.074653 | 400,603.47 | 0xf9...1215 | |
| 08/23/2025 | 5:51:11 PM | sell | $214.23 | $0.0002231 | 0.04522 | 0.07471 | 960,000 | - | 0x30...7d20 |
| 08/23/2025 | 2:05:35 PM | sell | $160.16 | $0.0002258 | 0.03392 | 0.074782 | 709,334.79 | 0xf2...797d | |
| 08/22/2025 | 10:33:59 PM | sell | $22.78 | $0.0002323 | 0.004723 | 0.074817 | 98,056.76 | - | 0xd2...1eb2 |
| 08/22/2025 | 5:55:11 PM | sell | $337.73 | $0.0002345 | 0.07035 | 0.074885 | 1.44M | 0x1d...6c7a | |
| 08/22/2025 | 4:37:23 PM | buy | $261.23 | $0.0002341 | 0.055 | 0.074929 | 1.12M | 0xfb...cc00 | |
| 08/22/2025 | 4:24:11 PM | sell | $335.73 | $0.0002331 | 0.07076 | 0.074914 | 1.44M | 0xdb...2828 |