- WhatToFarm
- Ethereum
- Uniswap V2
- HMKR-WETH LPs
Info about HMKR-WETH pair
- Pooled HMKR:
- 127.94M
- Pooled WETH:
- $4.55
HMKR/WETH price stats on Ethereum
As of October 30, 2025, the current price of HMKR token on DEX Uniswap V2 is $0.000143. HMKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMKR token contract is 0x3300b02efa180c99a2F61f4731665b51e4E254C4 with a market cap $42,919.72. The liquidity pool contract is 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 with total value locked (TVL) of $36,630.01. The HMKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HMKR/WETH now?
The current liquidity of HMKR/WETH with the contract address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 is $36,630.01.
How many transactions are there in the HMKR/WETH pool in the last 24 hours?
The total transactions of HMKR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HMKR/WETH pool in the last 24 hours?
HMKR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HMKR to WETH?
The exchange rate of 1 HMKR to WETH is 0.00000003556, captured at 6:12 AM UTC.
How much is 1 HMKR in dollars?
The price of converting 1 HMKR to USD is $0.000143 today.
HMKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:14:35 AM | sell | $43.21 | $0.000143 | 0.01074 | 0.073556 | 302,043.92 | 0xc2...679d | |
| 10/28/2025 | 9:57:11 PM | sell | $2.36 | $0.0001415 | 0.000597 | 0.073565 | 16,744.15 | 0xc6...0cb8 | |
| 10/28/2025 | 9:12:35 PM | buy | $117.28 | $0.0001405 | 0.02973 | 0.073564 | 834,284.2 | 0x86...6587 | |
| 10/28/2025 | 11:56:47 AM | sell | $126.67 | $0.0001463 | 0.03067 | 0.073543 | 865,669.99 | 0x69...823c | |
| 10/28/2025 | 11:56:47 AM | sell | $60.62 | $0.0001477 | 0.01468 | 0.073579 | 410,170.18 | 0x69...823c | |
| 10/28/2025 | 11:12:11 AM | sell | $129.22 | $0.0001492 | 0.03129 | 0.073615 | 865,670.01 | 0x00...f85f | |
| 10/24/2025 | 10:57:47 AM | sell | $1.51 | $0.0001444 | 0.0003816 | 0.07364 | 10,482.44 | 0x64...05f5 | |
| 10/23/2025 | 2:47:23 PM | sell | $8.81 | $0.0001395 | 0.0023 | 0.073642 | 63,141.55 | 0x87...8bcd | |
| 10/19/2025 | 11:36:11 PM | sell | $18.17 | $0.0001455 | 0.004555 | 0.073648 | 124,886.67 | 0xed...36eb | |
| 10/18/2025 | 5:21:23 AM | sell | $28.96 | $0.0001403 | 0.007547 | 0.073657 | 206,349.12 | 0x81...eb36 | |
| 10/17/2025 | 6:31:47 PM | sell | $39.1 | $0.0001411 | 0.01017 | 0.073671 | 277,016.64 | 0x6a...bf7a | |
| 10/15/2025 | 5:41:35 PM | buy | $203.23 | $0.0001443 | 0.05154 | 0.07366 | 1.41M | 0x6a...8d05 | |
| 10/13/2025 | 5:48:11 PM | sell | $190.17 | $0.0001523 | 0.04536 | 0.073634 | 1.25M | 0xbe...2c40 | |
| 10/12/2025 | 8:31:11 PM | sell | $27.54 | $0.0001516 | 0.006675 | 0.073675 | 181,623.84 | 0xb3...1cea | |
| 10/10/2025 | 4:27:11 PM | sell | $209.75 | $0.0001527 | 0.05111 | 0.073721 | 1.37M | 0x4c...2aec | |
| 10/10/2025 | 4:26:23 PM | sell | $226.28 | $0.0001571 | 0.05481 | 0.073806 | 1.44M | 0xb0...d352 | |
| 10/10/2025 | 4:23:35 PM | sell | $205.31 | $0.0001604 | 0.0498 | 0.073891 | 1.28M | 0x07...5c6b | |
| 10/09/2025 | 12:08:11 AM | sell | $1.34 | $0.0001775 | 0.0002985 | 0.073932 | 7,592.16 | 0x61...7b21 | |
| 10/05/2025 | 3:24:59 AM | sell | $181.38 | $0.000181 | 0.03972 | 0.073965 | 1M | 0xe0...f4d9 | |
| 10/04/2025 | 12:25:23 PM | sell | $74.61 | $0.0001808 | 0.01655 | 0.074012 | 412,668.96 | 0x3a...5e68 |