- WhatToFarm
- Ethereum
- Uniswap V2
- HMKR-WETH LPs
Info about HMKR-WETH pair
- Pooled HMKR:
- 140.01M
- Pooled WETH:
- $4.16
HMKR/WETH price stats on Ethereum
As of January 16, 2026, the current price of HMKR token on DEX Uniswap V2 is $0.00009699. HMKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.43. HMKR token contract is 0x3300b02efa180c99a2F61f4731665b51e4E254C4 with a market cap $29,099.85. The liquidity pool contract is 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 with total value locked (TVL) of $27,207.16. The HMKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HMKR/WETH now?
The current liquidity of HMKR/WETH with the contract address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 is $27,207.16.
How many transactions are there in the HMKR/WETH pool in the last 24 hours?
The total transactions of HMKR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HMKR/WETH pool in the last 24 hours?
HMKR/WETH pool has a trading volume of $18.43 in the last 24 hours.
What is the exchange rate of 1 HMKR to WETH?
The exchange rate of 1 HMKR to WETH is 0.00000002967, captured at 9:27 PM UTC.
How much is 1 HMKR in dollars?
The price of converting 1 HMKR to USD is $0.00009699 today.
HMKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:45:23 PM | sell | $18.43 | $0.00009699 | 0.00564 | 0.072967 | 190,045.87 | 0xe0...6fd6 | |
| 01/13/2026 | 8:27:23 AM | sell | $130 | $0.0000936 | 0.04169 | 0.073001 | 1.39M | 0x7d...1064 | |
| 01/07/2026 | 1:13:59 PM | sell | $6.52 | $0.00009713 | 0.002038 | 0.073033 | 67,197.15 | 0xf5...9653 | |
| 01/05/2026 | 6:54:35 PM | sell | $9.3 | $0.00009782 | 0.002887 | 0.073036 | 95,103.25 | 0x92...2699 | |
| 12/31/2025 | 11:08:35 PM | sell | $13.22 | $0.00009026 | 0.004456 | 0.073042 | 146,484.15 | 0x95...17ec | |
| 12/30/2025 | 6:06:11 PM | sell | $129.54 | $0.00009127 | 0.04366 | 0.073076 | 1.42M | 0x8e...2401 | |
| 12/24/2025 | 10:28:23 PM | sell | $7.07 | $0.00009196 | 0.002391 | 0.07311 | 76,883.28 | 0x9d...bb62 | |
| 12/19/2025 | 12:14:11 AM | sell | $15.47 | $0.0000878 | 0.005491 | 0.073116 | 176,222.8 | 0xdf...4992 | |
| 12/10/2025 | 6:22:35 PM | sell | $48.78 | $0.000105 | 0.01453 | 0.07313 | 464,373.03 | 0x9d...fab5 | |
| 12/05/2025 | 8:45:59 AM | sell | $73.86 | $0.00009945 | 0.02345 | 0.073158 | 742,654.78 | 0xed...9b8d |