WhatToFarm
/
Get started
12 Swap

Info about HMKR-WETH pair

Price USD
$0.001863
Price
0.065471 WETH
TVL
$120,542.2
MKT CAP
$559.3K
5m
0%
1h
0%
4h
-0.38%
24h
3.85%
Share
TXNS
10
Buys
7
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58
HMKR:
0x3300b02efa180c99a2F61f4731665b51e4E254C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HMKR:
32.33M
Pooled WETH:
$17.69

HMKR/WETH price stats on Ethereum

As of December 27, 2024, the current price of HMKR token on DEX Uniswap is $0.001863. HMKR price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,339.12. HMKR token contract is 0x3300b02efa180c99a2F61f4731665b51e4E254C4 with a market cap $559,332.64. The liquidity pool contract is 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 with total value locked (TVL) of $120,542.21. The HMKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HMKR/WETH with the contract address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 is $120,542.21.

The total transactions of HMKR/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

HMKR/WETH pool has a trading volume of $3,339.12 in the last 24 hours.

The exchange rate of 1 HMKR to WETH is 0.0000005471, captured at 1:35 PM UTC.

The price of converting 1 HMKR to USD is $0.001863 today.

HMKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20241:08:47 PMbuy$209.77$0.0018630.061580.065471112,567.14
0x59C...5F8e
0x81...99c4
12/27/202411:55:11 AMsell$115.14$0.0018470.033830.06542962,311.87
0x53A...3B36
0xd4...ae45
12/27/20249:28:11 AMbuy$102.71$0.001870.030.06546354,907.73
0x673...52Db
0x59...b07d
12/27/20244:22:35 AMbuy$101.43$0.0018410.030.06544555,094.57
0x8EC...6777
0x3e...e667
12/27/20244:06:23 AMbuy$64.07$0.0018310.0190.0654334,990.26
0x366...8f5d
0x78...cfbf
12/27/20244:04:11 AMbuy$404.73$0.0018170.120.065387222,748.96
0x718...ca4A
0xf6...8b46
12/27/20243:13:11 AMbuy$97.25$0.0017910.0290.06534154,289.83
0x366...8f5d
0xb0...11b0
12/26/202411:49:23 PMsell$693.62$0.0017810.20880.065364389,365.11
0xD49...4df8
0x00...c43a
12/26/20249:47:35 PMbuy$665.02$0.0017950.20.065399370,392.7
0x002...f4A9
0xd4...6ca8
12/26/20247:08:23 PMsell$885.32$0.0017940.26580.065387493,377.62
0x242...63fE
0xe4...3244
12/26/20247:57:59 AMsell$40.91$0.0018740.011940.06547321,827.72
0xE89...5C14
0xc7...c14b
12/26/20245:41:35 AMsell$1,554.04$0.0019270.4530.065617806,400
0x60F...4896
0x15...e438
12/26/20242:26:11 AMbuy$296.89$0.0019990.085670.065768148,510.59
0x366...8f5d
0xb9...04c6
12/26/20242:24:59 AMbuy$173.35$0.0019850.050.06572587,326.21
0x5FD...F9dc
0x6b...d7fc
12/25/202411:35:47 PMbuy$172.4$0.0019830.04950.06569486,930.3
0xf0C...5E9b
0x8a...5813
12/25/202411:35:35 PMsell$2,466.81$0.0020430.70820.0658671.21M
0x402...3beE
0x54...7019
12/25/202410:33:47 PMbuy$450.02$0.0021140.12960.066092212,781.09
0x3AB...f4cE
0xce...8756
12/25/202410:26:23 PMbuy$44.2$0.0020910.012770.06604621,132.53
0x3AB...f4cE
0x05...3117
12/25/202410:25:11 PMbuy$105.68$0.0020860.030540.06603250,643.76
0x3AB...f4cE
0x5e...a630
12/25/20249:38:59 PMsell$69.58$0.002070.020130.06599233,600
0x302...A797
0xfc...250e