- WhatToFarm
- Ethereum
- Uniswap
- HMKR-WETH LPs
Info about HMKR-WETH pair
- Pooled HMKR:
- 85.12M
- Pooled WETH:
- $6.83
HMKR/WETH price stats on Ethereum
As of July 10, 2025, the current price of HMKR token on DEX Uniswap is $0.0002134. HMKR price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $357.15. HMKR token contract is 0x3300b02efa180c99a2F61f4731665b51e4E254C4 with a market cap $64,122.90. The liquidity pool contract is 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 with total value locked (TVL) of $36,388.52. The HMKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HMKR/WETH now?
The current liquidity of HMKR/WETH with the contract address 0x0CDC1ec839E8B3FCfa9f726d9C4732417cBD2D58 is $36,388.52.
How many transactions are there in the HMKR/WETH pool in the last 24 hours?
The total transactions of HMKR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HMKR/WETH pool in the last 24 hours?
HMKR/WETH pool has a trading volume of $357.15 in the last 24 hours.
What is the exchange rate of 1 HMKR to WETH?
The exchange rate of 1 HMKR to WETH is 0.00000008015, captured at 3:27 AM UTC.
How much is 1 HMKR in dollars?
The price of converting 1 HMKR to USD is $0.0002134 today.
HMKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:11:59 PM | sell | $31.99 | $0.0002134 | 0.01201 | 0.078015 | 149,893.1 | - | 0xd8...1466 |
| 07/09/2025 | 5:11:59 PM | sell | $82.23 | $0.0002148 | 0.03087 | 0.078066 | 382,807.76 | - | 0xd8...1466 |
| 07/09/2025 | 4:05:35 PM | sell | $240.81 | $0.0002176 | 0.09083 | 0.07821 | 1.11M | 0x4f...ead6 | |
| 07/09/2025 | 6:06:23 AM | sell | $2.1 | $0.0002188 | 0.0007986 | 0.078319 | 9,600 | 0x3c...d99e | |
| 07/07/2025 | 8:13:23 AM | sell | $3.72 | $0.000214 | 0.001449 | 0.078322 | 17,411.27 | 0x74...6ebf | |
| 07/01/2025 | 8:36:59 PM | sell | $165.44 | $0.0002025 | 0.06866 | 0.078406 | 816,884.38 | 0x95...63df | |
| 06/30/2025 | 9:31:35 PM | buy | $75.76 | $0.0002127 | 0.03028 | 0.078503 | 356,137.35 | 0x7a...be1f | |
| 06/28/2025 | 8:33:59 PM | sell | $14.34 | $0.0002054 | 0.005882 | 0.078423 | 69,837.42 | 0x2b...8cca | |
| 06/28/2025 | 8:24:47 PM | sell | $65.56 | $0.0002061 | 0.02691 | 0.078462 | 318,067.64 | 0xa8...245b | |
| 06/28/2025 | 3:09:35 PM | sell | $236.6 | $0.0002093 | 0.09734 | 0.078613 | 1.13M | 0xc1...333d | |
| 06/28/2025 | 3:08:35 PM | sell | $243.29 | $0.0002152 | 0.1 | 0.078855 | 1.13M | 0xda...38ad | |
| 06/28/2025 | 4:52:59 AM | sell | $93.62 | $0.0002182 | 0.03873 | 0.079027 | 429,027.8 | 0xda...2f19 | |
| 06/28/2025 | 4:19:23 AM | sell | $144.93 | $0.0002211 | 0.05997 | 0.07915 | 655,441.87 | 0x30...51cc | |
| 06/28/2025 | 4:16:59 AM | buy | $286.74 | $0.0002207 | 0.1186 | 0.079131 | 1.3M | 0xe4...3c78 | |
| 06/28/2025 | 3:23:35 AM | sell | $101.38 | $0.0002169 | 0.04197 | 0.078982 | 467,291.3 | 0x1a...79b1 | |
| 06/28/2025 | 3:22:11 AM | sell | $26.14 | $0.0002189 | 0.0108 | 0.079048 | 119,387.81 | 0xd8...569b | |
| 06/27/2025 | 2:15:35 AM | buy | $28.85 | $0.0002207 | 0.01189 | 0.079101 | 130,687.59 | 0xfd...dfa6 | |
| 06/25/2025 | 5:19:35 PM | sell | $105.41 | $0.0002196 | 0.04361 | 0.079087 | 480,011.68 | 0xea...9d4e | |
| 06/24/2025 | 2:41:35 PM | buy | $113.82 | $0.0002225 | 0.04674 | 0.079137 | 511,519.3 | 0x68...b46d | |
| 06/24/2025 | 9:04:11 AM | sell | $110.35 | $0.0002198 | 0.04586 | 0.079134 | 502,084.04 | 0xef...2edb |