WhatToFarm
12 Swap

Info about HMI-WETH pair

Price USD
$0.052871
Price
0.081499 WETH
TVL
$1,763.88
MKT CAP
$2,860.61
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8A184492517C8e04017Aaa05604d1f364C100Ed7
HMI:
0x744Ce697716e6B01981b764AB4aA466d0dE84a57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HMI:
308.31M
Pooled WETH:
$0.4606

HMI/WETH price stats on Ethereum

As of April 15, 2024, the current price of HMI token on DEX Uniswap is $0.000002871. HMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HMI token contract is 0x744Ce697716e6B01981b764AB4aA466d0dE84a57 with a market cap $2,860.61. The liquidity pool contract is 0x8A184492517C8e04017Aaa05604d1f364C100Ed7 with total value locked (TVL) of $1,763.88. The HMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HMI/WETH with the contract address 0x8A184492517C8e04017Aaa05604d1f364C100Ed7 is $1,763.88.

The total transactions of HMI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HMI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HMI to WETH is 0.000000001499, captured at 10:54 PM UTC.

The price of converting 1 HMI to USD is $0.000002871 today.

HMI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.06.224:33:47 AMsell$5.77$0.0528710.000.0814992 011 344.250x01...8567
2023.06.224:33:47 AMsell$26.99$0.0529780.010.0815559 062 500.000x01...8567
2023.04.079:47:59 AMsell$17.89$0.0529770.010.0816071 450 000.000x0f...39ed
2023.04.079:47:59 AMsell$906.23$0.0529770.490.081607150 360 000.000x0f...39ed
2023.04.079:45:35 AMsell$20.70$0.00001250.010.0867491 457 318.310x77...ad5d
2023.04.079:45:35 AMsell$111.17$0.00001250.060.0867498 400 000.000x77...ad5d
2023.04.079:44:23 AMsell$36.17$0.00001440.020.0877742 175 000.000x34...2754
2023.04.079:44:23 AMsell$129.33$0.00001440.070.0877748 442 395.720x34...2754
2023.04.079:43:35 AMsell$237.47$0.000016970.130.08916412 600 000.000xff...258e
2023.04.079:43:35 AMsell$46.55$0.000016970.030.0891642 175 000.000xff...258e
2023.04.079:40:23 AMsell$311.20$0.00002190.170.07118212 600 000.000xbc...1274
2023.04.079:40:23 AMsell$47.55$0.00002190.030.0711821 672 304.530xbc...1274
2023.04.079:38:35 AMsell$24.71$0.000029020.010.071567681 819.560x7b...d09d
2023.04.079:38:35 AMsell$312.54$0.000029020.170.0715679 687 833.120x7b...d09d
2023.03.224:30:59 PMsell$98.71$0.00003670.050.0720382 689 788.020x09...40d4
2023.03.2212:07:11 AMsell$29.34$0.000038260.020.072126767 005.140x05...1c8b
2022.11.281:49:23 AMsell$13.67$0.000025460.010.072188536 982.13
-
0xa0...2f2a
2022.11.281:49:23 AMsell$12.39$0.000025130.010.07216493 058.10
-
0xa0...2f2a
2022.11.252:00:47 PMsell$15.52$0.00002640.010.072219588 000.00
-
0xfc...396f
2022.09.126:13:01 AMsell$10.26$0.000038730.010.072243264 840.20
-
0xe3...90ef