WhatToFarm
/
Get started
12 Swap

Info about hjonk-WETH pair

Price USD
$0.003957
Price
0.051185 WETH
TVL
$405,814.53
MKT CAP
$3.9M
5m
14.23%
1h
10.54%
4h
48.11%
24h
48.11%
Share
TXNS
856
Buys
284
Sells
572
Volume
2M
Telegram price alerts
Pair:
0x12Bd97889D10568ffB9bb35Eb3dc022eB9F0EAfE
hjonk:
0xC4b4966090711A261FE660ae42369A6404C2662a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled hjonk:
51.37M
Pooled WETH:
$60.8

hjonk/WETH price stats on Ethereum

As of November 22, 2024, the current price of hjonk token on DEX Uniswap is $0.003957. hjonk price is up 48.11% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $2,141,278.85. hjonk token contract is 0xC4b4966090711A261FE660ae42369A6404C2662a with a market cap $3,949,732.51. The liquidity pool contract is 0x12Bd97889D10568ffB9bb35Eb3dc022eB9F0EAfE with total value locked (TVL) of $405,814.54. The hjonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of hjonk/WETH with the contract address 0x12Bd97889D10568ffB9bb35Eb3dc022eB9F0EAfE is $405,814.54.

The total transactions of hjonk/WETH is 856 in the last 24 hours, 284 of which are buy transactions, and 572 are sales transactions.

hjonk/WETH pool has a trading volume of $2,141,278.85 in the last 24 hours.

The exchange rate of 1 hjonk to WETH is 0.000001185, captured at 2:38 AM UTC.

The price of converting 1 hjonk to USD is $0.003957 today.

hjonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:37:59 AMbuy$771.87$0.0039370.23130.051179196,034.96
0x678...56b9
0x19...bd84
11/22/20242:37:59 AMbuy$234.26$0.0039570.07020.05118559,202.17
0x180...4828
0xe4...2214
11/22/20242:37:35 AMsell$657.96$0.0038160.19710.051143172,399.55
0x6D3...93D7
0xec...5729
11/22/20242:37:35 AMsell$653.64$0.0037910.19580.051136172,399.55
0x382...2fBD
0xa1...3441
11/22/20242:37:35 AMsell$165.58$0.0038320.049610.05114843,207.21
0xD5E...e451
0x3e...5ad3
11/22/20242:37:35 AMbuy$3,136.25$0.0038610.93980.051157812,165.59
0xE68...EF52
0x59...08fd
11/22/20242:36:59 AMsell$1,524.57$0.0038550.45680.051155395,393.78
0xB45...2726
0x42...8ae6
11/22/20242:36:59 AMbuy$233.26$0.0038540.06990.05115460,524.37
0x0Ef...F8DD
0x07...08fc
11/22/20242:36:59 AMbuy$2,355.7$0.0038620.70590.051157609,820.15
0xb52...73Cc
0xe0...3c46
11/22/20242:36:23 AMbuy$500.57$0.0037440.150.051122133,671.57
0x347...B140
0xcb...0594
11/22/20242:36:23 AMbuy$1,668.58$0.0037850.50.051134440,730.52
0xb6F...39F7
0xb0...b6b2
11/22/20242:35:59 AMsell$659$0.0037250.19740.051116176,893.58
0xE68...EF52
0x85...3b32
11/22/20242:35:11 AMsell$1,461.31$0.0037650.43780.051128388,030.44
0xe53...7BB5
0xf8...1cc1
11/22/20242:34:59 AMbuy$2,501.79$0.0037680.74960.051129663,827.04
0xEB7...0aE3
0xd0...99fa
11/22/20242:34:47 AMbuy$3,025.44$0.0036640.90650.051097825,658.76
0x277...28f9
0x46...b1dd
11/22/20242:34:47 AMsell$985.16$0.0036040.29510.05108273,294.39
0xa5B...F8Db
0x82...fc8b
11/22/20242:34:23 AMsell$1,729.18$0.003550.51810.051063487,063.75
0xC4C...aAaA
0xd5...be17
11/22/20242:34:23 AMbuy$2,836.87$0.0035910.850.051076789,819.45
0x05c...1f35
0x59...9c3f
11/22/20242:34:11 AMbuy$3,003.75$0.0035470.90.051063846,634.23
0x205...9F39
0x61...a8d0
11/22/20242:33:59 AMbuy$1,001.25$0.0034740.30.051041288,162.5
0x899...5Eb1
0x70...dc8e