- WhatToFarm
- Ethereum
- Uniswap V2
- HIT-WETH LPs
Info about HIT-WETH pair
- Pooled HIT:
- 169.66T
- Pooled WETH:
- $9.85
HIT/WETH price stats on Ethereum
As of August 30, 2025, the current price of HIT token on DEX Uniswap V2 is $0.000000000108. HIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIT token contract is 0xc6f2f4B7BC4355015e24Cf8d59b911d5D6719f6B with a market cap $45,364.99. The liquidity pool contract is 0xcaD3E832938C894b65E3C7621a3526A598aE1786 with total value locked (TVL) of $91,612.96. The HIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIT/WETH now?
The current liquidity of HIT/WETH with the contract address 0xcaD3E832938C894b65E3C7621a3526A598aE1786 is $91,612.96.
How many transactions are there in the HIT/WETH pool in the last 24 hours?
The total transactions of HIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIT/WETH pool in the last 24 hours?
HIT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIT to WETH?
The exchange rate of 1 HIT to WETH is 0.0000000000000582, captured at 7:08 PM UTC.
How much is 1 HIT in dollars?
The price of converting 1 HIT to USD is $0.000000000108 today.
HIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2023 | 7:18:59 PM | sell | $97.99 | $0.09108 | 0.05276 | 0.013582 | 906.64B | 0x70...a609 | |
| 07/28/2023 | 6:47:11 PM | buy | $15 | $0.091103 | 0.008 | 0.0135881 | 136.01B | 0x02...28e0 | |
| 07/23/2023 | 2:32:47 AM | sell | $0.002306 | $0.091093 | 0.051232 | 0.0135842 | 21.09M | 0xdd...3f93 | |
| 07/22/2023 | 9:45:11 AM | buy | $100.35 | $0.091106 | 0.053 | 0.0135845 | 906.64B | 0x68...b578 | |
| 07/21/2023 | 6:46:47 AM | sell | $2.06M | $0.091097 | 1,087.61 | 0.0135797 | 168.28T | 0x0a...953f | |
| 07/20/2023 | 4:48:23 AM | sell | $38.03 | $0.051366 | 0.02005 | 0.097206 | 27.83M | 0x11...b1d7 | |
| 07/19/2023 | 7:44:23 PM | buy | $13.37 | $0.051384 | 0.007 | 0.097249 | 9.66M | 0xf2...4a2f | |
| 07/19/2023 | 5:21:23 PM | sell | $75.72 | $0.051372 | 0.03976 | 0.097206 | 55.18M | 0xad...4e99 | |
| 07/19/2023 | 4:04:35 PM | sell | $9,625.9 | $0.051379 | 5.05 | 0.09724 | 6.98B | 0x46...f678 | |
| 07/19/2023 | 2:55:47 PM | sell | $3,736.33 | $0.051384 | 1.96 | 0.097286 | 2.7B | 0xdc...b140 | |
| 07/19/2023 | 2:42:11 PM | buy | $99.51 | $0.051396 | 0.05231 | 0.097343 | 71.25M | 0xa8...e12e | |
| 07/19/2023 | 2:32:47 PM | sell | $187.07 | $0.051388 | 0.09834 | 0.097299 | 134.73M | 0x35...ec4c | |
| 07/19/2023 | 2:12:23 PM | sell | $139.24 | $0.051392 | 0.073 | 0.0973 | 100M | 0x3f...5102 | |
| 07/19/2023 | 1:51:23 PM | buy | $11.46 | $0.051403 | 0.006 | 0.097345 | 8.17M | 0x13...c1cf | |
| 07/19/2023 | 11:59:11 AM | sell | $13.94 | $0.051394 | 0.007301 | 0.097301 | 10M | 0xc6...f891 | |
| 07/19/2023 | 11:46:23 AM | sell | $45.81 | $0.051392 | 0.02401 | 0.097301 | 32.89M | 0xf5...8af6 | |
| 07/19/2023 | 11:33:23 AM | sell | $10,803.41 | $0.0514 | 5.66 | 0.097339 | 7.72B | 0x93...ddaf | |
| 07/19/2023 | 11:32:35 AM | sell | $189.8 | $0.051408 | 0.09939 | 0.097377 | 134.73M | 0xc8...94b3 | |
| 07/19/2023 | 11:06:23 AM | buy | $29.9 | $0.051418 | 0.01565 | 0.097422 | 21.09M | 0x8a...2982 | |
| 07/19/2023 | 9:04:47 AM | sell | $94.6 | $0.051404 | 0.04971 | 0.097378 | 67.38M | 0xd1...09f2 |