WhatToFarm
/
Get started
12 Swap

Info about HINA-WETH pair

Price USD
$0.0113617
Price
0.0141712 WETH
TVL
$108,074.78
MKT CAP
$361.7K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
0
Sells
3
Volume
65
Telegram price alerts
Pair:
0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB
HINA:
0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HINA:
14,910.86T
Pooled WETH:
$25.57

HINA/WETH price stats on Ethereum

As of May 20, 2026, the current price of HINA token on DEX Uniswap V2 is $0.000000000003617. HINA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $65.37. HINA token contract is 0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764 with a market cap $361,721.72. The liquidity pool contract is 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB with total value locked (TVL) of $108,074.79. The HINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HINA/WETH with the contract address 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB is $108,074.79.

The total transactions of HINA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

HINA/WETH pool has a trading volume of $65.37 in the last 24 hours.

The exchange rate of 1 HINA to WETH is 0.000000000000001712, captured at 7:21 AM UTC.

The price of converting 1 HINA to USD is $0.000000000003617 today.

HINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:08:11 PMsell$60.54$0.01136170.028650.014171216.74T
0x496...4d50
0x7a...f530
05/19/20263:33:47 AMsell$0.062567$0.01136490.0912060.014171370,374.36
0x5DE...2edD
0xe5...fc30
05/18/20262:51:47 PMsell$4.82$0.01136210.0022840.01417141.33T
0xfa3...0142
0x7c...e4cc
05/18/20267:00:11 AMsell$0.2049$0.0113630.000096760.014171456.45B
0xDea...C37e
0x2a...498b
05/16/20269:00:35 PMsell$2.2$0.01137440.0010110.0141714589.98B
0xF33...E4Cb
0x85...1d88
05/16/20262:44:35 AMbuy$6.14$0.01138430.0027580.01417241.6T
0x4e8...1b5a
0x93...baac
05/16/20262:05:23 AMbuy$4.19$0.01138420.0018820.01417241.09T
0x4e8...1b5a
0x01...3f83
05/15/20267:49:47 PMbuy$996.95$0.01137690.4480.0141694264.51T
0x2E6...52aa
0xf6...8c50
05/15/20261:33:23 AMbuy$1.59$0.01137970.00070.0141664420.56B
0x4e8...1b5a
0x5d...8647
05/14/20261:43:47 AMbuy$4.48$0.01137620.0019820.01416641.19T
0x4e8...1b5a
0xe6...42f0
05/14/20261:33:35 AMbuy$0.4486$0.01137660.00019820.0141664119.13B
0x4e8...1b5a
0xc2...c1af
05/14/20261:23:35 AMbuy$1.12$0.01137670.00049560.0141664297.84B
0x4e8...1b5a
0x92...3855
05/13/202612:36:23 PMsell$3.44$0.01137820.0015060.0141654910.91B
0xe4f...1ba9
0xa3...fd42
05/11/20267:16:35 PMsell$9.3$0.01138660.0039790.01416542.41T
0x0C7...30A9
0x3f...8504
05/11/20261:52:59 AMsell$1.21$0.01139040.00051450.0141654310.92B
0xc51...8405
0x90...c483
05/11/20261:03:23 AMbuy$0.9994$0.01139060.00042580.0141664255.81B
0x8AB...A54a
0x0a...a876
05/10/20267:14:59 AMbuy$0.9993$0.01138760.00042910.0141664257.78B
0xd51...292E
0x82...a8a2
05/10/20267:12:59 AMsell$0.667$0.01138530.00028640.0141654173.12B
0xd51...292E
0xd3...33f0
05/10/20267:11:11 AMsell$14.9$0.01138550.0063980.01416553.87T
0xd51...292E
0x53...2742
05/09/202611:34:23 PMsell$10.14$0.01138510.0043630.01416552.63T
0x57F...3A70
0x2c...4a3b