WhatToFarm
/
Get started
12 Swap

Info about HINA-WETH pair

Price USD
$0.011358
Price
0.0141735 WETH
TVL
$106,292.72
MKT CAP
$358.1K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB
HINA:
0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HINA:
14,798.88T
Pooled WETH:
$25.76

HINA/WETH price stats on Ethereum

As of March 28, 2026, the current price of HINA token on DEX Uniswap V2 is $0.00000000000358. HINA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.06. HINA token contract is 0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764 with a market cap $358,051.63. The liquidity pool contract is 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB with total value locked (TVL) of $106,292.72. The HINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HINA/WETH with the contract address 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB is $106,292.72.

The total transactions of HINA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HINA/WETH pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 HINA to WETH is 0.000000000000001735, captured at 1:52 AM UTC.

The price of converting 1 HINA to USD is $0.00000000000358 today.

HINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:34:59 AMsell$0.6907$0.0113580.00033480.0141735192.93B
0x644...244E
0xfa...e326
03/26/20267:33:11 PMsell$5.37$0.01135430.0026310.01417351.52T
0xa37...63bf
0x25...dd1f
03/24/202612:25:59 AMsell$8.38$0.0113720.0039140.01417362.25T
0x301...0230
0x3f...c6de
03/21/20267:39:11 AMsell$32.49$0.01137490.015050.01417378.67T
0xD75...2867
0x08...c7d5
03/19/202611:24:35 PMsell$1.18$0.01137160.00055660.0141738320.11B
0xec7...261b
0x97...67cd
03/19/20264:58:35 AMsell$0.08938$0.01138170.000040710.014173823.42B
0x53a...06df
0xae...2876
03/18/20263:10:11 PMsell$5.07$0.01138160.0023130.01417381.33T
0x011...9d2F
0x8b...6bae
03/17/202611:19:11 AMsell$0.1012$0.01140520.000043450.014173924.98B
0xf07...e348
0x09...d9b3
03/16/202610:50:23 AMsell$17.48$0.01139440.007710.01417394.43T
0xca1...c846
0x1b...ce5f
03/08/202610:26:23 AMsell$4.29$0.01134410.0021710.0141741.25T
0x3fa...d470
0x11...b949
03/02/20262:05:59 AMsell$19.6$0.0113420.0099760.01417415.73T
0x294...3D19
0x94...a9d3
03/01/202611:31:59 PMsell$2.74$0.0113370.001420.0141741815.31B
0x0eA...92dA
0xbe...e9ae
03/01/20269:14:35 AMsell$0.3715$0.01134630.00018690.0141742107.29B
0xb9F...4B7c
0xdc...afd2
02/24/20267:44:23 AMsell$0.0121$0.01131760.0566390.01417423.81B
0xB14...6434
0x4f...10fe
02/24/20266:35:35 AMsell$0.01695$0.01131880.0592640.01417425.32B
0xC0f...9671
0xd8...e858
02/24/20266:32:59 AMsell$0.00847$0.01131850.0546320.01417422.66B
0xC0f...9671
0x98...3746
02/24/20266:30:59 AMsell$0.03606$0.01131870.000019710.014174211.32B
0x4B4...6fae
0x21...15e2
02/23/20269:03:35 AMsell$2.92$0.0113280.0015550.0141742892.96B
0xb9F...4B7c
0x81...4b3d
02/22/20261:46:59 PMsell$120.83$0.01134040.061990.014174635.5T
0xb47...4ad3
0x78...ebaa
02/21/20269:54:35 AMbuy$0.04301$0.01134730.000021810.014176112.39B
0x7b2...5A6F
0xa4...b3e3