WhatToFarm
/
Get started
12 Swap

Info about HINA-WETH pair

Price USD
$0.0117135
Price
0.0141816 WETH
TVL
$206,738.53
MKT CAP
$713.5K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB
HINA:
0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HINA:
14,465.62T
Pooled WETH:
$26.35

HINA/WETH price stats on Ethereum

As of October 17, 2025, the current price of HINA token on DEX Uniswap V2 is $0.000000000007135. HINA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.24. HINA token contract is 0xbD0a4bf098261673d5E6e600Fd87ddcd756e6764 with a market cap $713,529.47. The liquidity pool contract is 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB with total value locked (TVL) of $206,738.53. The HINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HINA/WETH with the contract address 0x05cb3f8d65F91D3D518310aBE678009a75d7e0cB is $206,738.53.

The total transactions of HINA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HINA/WETH pool has a trading volume of $17.24 in the last 24 hours.

The exchange rate of 1 HINA to WETH is 0.000000000000001816, captured at 2:03 AM UTC.

The price of converting 1 HINA to USD is $0.000000000007135 today.

HINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20255:43:23 PMsell$4.95$0.01171350.001260.0141816693.75B
0x09E...6166
0xab...79ad
10/16/20252:54:59 PMsell$12.29$0.01173170.0030520.01418161.68T
0x209...2aB7
0x4b...7f95
10/15/20251:50:47 PMsell$40.06$0.01173570.0098990.01418175.45T
0x43f...07D0
0x32...8786
10/15/20258:56:11 AMsell$10.31$0.01176070.0024650.01418181.36T
0x309...B06D
0x60...189d
10/15/20256:50:47 AMsell$6.83$0.01174590.0016670.0141818916.81B
0x2Bf...1d4C
0xb7...447e
10/13/202510:29:23 AMsell$49.77$0.01175860.011940.01418196.56T
0x1f3...D581
0x59...cbd7
10/13/20254:43:59 AMsell$8.08$0.01175510.0019490.0141821.07T
0xeF6...7Dfc
0x2d...be87
10/13/20253:41:23 AMsell$89.32$0.01175480.021560.014182211.83T
0x1FA...49c5
0xf9...d51d
10/12/20259:16:23 PMsell$51.72$0.01175490.01250.01418246.85T
0xF0B...AFeE
0xec...827a
10/10/202512:23:59 PMsell$9.01$0.01179490.002070.01418251.13T
0x60E...00bc
0x85...003c
10/10/202511:53:47 AMsell$7.69$0.0117940.001770.0141826969.54B
0x97c...6FdF
0xf9...1a8b
10/09/20254:36:35 PMsell$14.22$0.01178940.003290.01418261.8T
0xd72...d427
0x4d...f565
10/08/202510:25:47 PMsell$4.38$0.01182930.00096610.0141826528.9B
0x250...f243
0x84...a32b
10/07/20252:27:59 AMsell$864.43$0.01186350.18410.0141839100.1T
0x625...22a0
0x9f...7d0d
10/06/20252:28:47 PMbuy$30.85$0.01186870.0066150.01418633.55T
0x1e4...3B0A
0x4c...b2c2
10/06/20255:34:59 AMbuy$0.0298$0.01184530.0565670.01418623.53B
0xd38...4C75
0xf8...07cb
10/05/202510:34:35 PMsell$15.21$0.01183240.0033830.01418511.83T
0xCb9...4213
0xe2...28a9
10/05/20259:50:59 PMbuy$10.9$0.01184020.0024160.01418621.3T
0xd38...4C75
0x34...bf05
10/05/20259:19:47 PMsell$8.59$0.01182990.0019170.01418511.04T
0xD71...afFa
0xea...4d3d
10/05/20259:54:47 AMsell$46.4$0.01184520.010170.01418525.49T
0xe46...6171
0x79...6b21