- WhatToFarm
- Ethereum
- Uniswap
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 84.43M
- Pooled WETH:
- $1.86
HIGH/WETH price stats on Ethereum
As of May 19, 2024, the current price of HIGH token on DEX Uniswap is $0.00005052. HIGH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGH token contract is 0xd41D4A4E819252550487e7881A8E79C0F490B27b with a market cap $5,059.88. The liquidity pool contract is 0x6a838EAc5e4fE5Daef17974CCf492B42C8818160 with total value locked (TVL) of $8,543.77. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x6a838EAc5e4fE5Daef17974CCf492B42C8818160 is $8,543.77.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00000002205, captured at 5:07 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.00005052 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.24 | 6:10:47 PM | sell | $6.48 | $0.00005052 | 0.00 | 0.072205 | 128 238.00 | 0x24...4f21 | |
| 2023.12.23 | 7:10:23 PM | sell | $25.69 | $0.00005122 | 0.01 | 0.072221 | 501 511.09 | 0x42...ce8c | |
| 2023.12.23 | 3:30:35 PM | sell | $68.13 | $0.00005201 | 0.03 | 0.07227 | 1 309 902.02 | 0x68...b8b6 | |
| 2023.12.23 | 2:26:35 PM | sell | $50.21 | $0.00005349 | 0.02 | 0.072333 | 938 586.14 | 0x3b...0987 | |
| 2023.12.23 | 1:28:23 PM | sell | $42.86 | $0.00005471 | 0.02 | 0.072382 | 783 319.10 | 0xb3...db93 | |
| 2023.12.23 | 1:04:35 PM | sell | $68.65 | $0.00005609 | 0.03 | 0.072442 | 1 224 007.45 | 0xd3...8f79 | |
| 2023.12.23 | 1:04:35 PM | sell | $18.79 | $0.00005718 | 0.01 | 0.07249 | 328 539.83 | 0xd3...8f79 | |
| 2023.12.23 | 12:27:47 PM | sell | $106.96 | $0.00005874 | 0.05 | 0.072559 | 1 820 772.58 | 0xdf...5d81 | |
| 2023.12.23 | 12:26:11 PM | sell | $164.78 | $0.00006219 | 0.07 | 0.072712 | 2 649 663.94 | 0x1f...db36 | |
| 2023.12.23 | 12:25:35 PM | sell | $77.83 | $0.00006544 | 0.03 | 0.072853 | 1 189 382.20 | 0x47...b177 | |
| 2023.12.23 | 9:51:59 AM | sell | $123.75 | $0.00006813 | 0.05 | 0.072973 | 1 816 407.35 | 0xab...b2a6 | |
| 2023.12.23 | 9:23:47 AM | sell | $171.67 | $0.00007225 | 0.07 | 0.073152 | 2 376 081.74 | 0xd5...868b | |
| 2023.12.23 | 9:12:47 AM | sell | $0.70 | $0.00007465 | 0.00 | 0.07326 | 9 321.70 | 0x54...86c0 | |
| 2023.12.23 | 9:11:59 AM | sell | $1.54 | $0.00007474 | 0.00 | 0.073262 | 20 646.45 | 0xf6...3b3f | |
| 2023.12.23 | 8:56:47 AM | sell | $55.93 | $0.00007552 | 0.02 | 0.073298 | 740 511.78 | 0x63...3caf | |
| 2023.12.23 | 8:56:47 AM | sell | $24.39 | $0.00007669 | 0.01 | 0.073349 | 318 051.15 | 0x63...3caf | |
| 2023.12.23 | 8:55:59 AM | sell | $83.76 | $0.00007835 | 0.04 | 0.073418 | 1 069 052.62 | 0xe7...2d0f | |
| 2023.12.23 | 8:41:47 AM | sell | $30.25 | $0.00007995 | 0.01 | 0.073492 | 378 357.38 | 0x84...b26f | |
| 2023.12.23 | 3:49:47 AM | sell | $39.48 | $0.0000806 | 0.02 | 0.073538 | 489 874.25 | 0xaa...ec9e | |
| 2023.12.23 | 3:24:11 AM | sell | $29.37 | $0.00008173 | 0.01 | 0.073583 | 359 405.37 | 0xfe...34d4 |