WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.1218
Price
0.00006541 WETH
TVL
$130,695.62
MKT CAP
$12.2M
5m
0.16%
1h
0.92%
4h
-0.93%
24h
-3.08%
Share
TXNS
69
Buys
42
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HIGH:
537,181.64
Pooled WETH:
$35.07

HIGH/WETH price stats on Ethereum

As of June 3, 2026, the current price of HIGH token on DEX Uniswap V2 is $0.1218. HIGH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,825.07. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $12,186,138.35. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $130,695.63. The HIGH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $130,695.63.

The total transactions of HIGH/WETH is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

HIGH/WETH pool has a trading volume of $6,825.07 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00006541, captured at 1:07 AM UTC.

The price of converting 1 HIGH to USD is $0.1218 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:06:11 AMbuy$82.5$0.12180.044280.00006541677.01
0x725...1f11
0x03...557a
06/03/20261:04:35 AMbuy$51.97$0.12160.027880.00006528427.15
0x5B4...EFd1
0xc6...3d6c
06/03/202612:26:59 AMbuy$65.04$0.12150.034870.00006516535.24
0x725...1f11
0x0b...33b8
06/03/202612:24:47 AMbuy$67.31$0.12120.036120.00006503555.43
0x5B4...EFd1
0xbb...83b3
06/03/202612:18:11 AMbuy$47.22$0.12140.025230.00006491388.72
0x5B4...EFd1
0xd9...03a3
06/03/202612:12:11 AMbuy$76.67$0.12070.041140.00006479634.98
0x5B4...EFd1
0x99...777b
06/03/202612:02:47 AMbuy$109.16$0.12010.058680.00006461908.3
0xDe6...2c9D
0x1e...bd9e
06/02/202611:57:59 PMbuy$109.87$0.11970.059090.00006439917.68
0x03F...A58f
0xd7...cf2a
06/02/202611:04:59 PMbuy$82.66$0.11940.044430.0000642692.08
0x5B4...EFd1
0xa6...bf4b
06/02/202611:03:47 PMbuy$111.65$0.11910.060.000064937.39
0x137...BB11
0xf7...1323
06/02/202611:02:47 PMsell$261.97$0.11840.1410.000063772,211.5
0x0BF...777F
0x90...ca46
06/02/202610:46:11 PMsell$106.95$0.1210.056670.00006413883.71
0xDe6...2c9D
0x6d...6db1
06/02/202610:23:59 PMsell$71.05$0.12220.037380.00006431581.32
0x5B4...EFd1
0xa8...9d69
06/02/20269:44:23 PMbuy$65.8$0.12310.034570.0000647534.29
0x725...1f11
0x5c...90f9
06/02/20269:35:47 PMbuy$109.96$0.1230.057690.00006453894.01
0xDe6...2c9D
0x65...4cb6
06/02/20268:57:47 PMsell$40.95$0.12210.021470.00006408335.2
0x4BE...197A
0x84...c1b9
06/02/20268:56:11 PMbuy$27.39$0.12290.014360.00006447222.77
0x7a3...1E7d
0x94...1f35
06/02/20268:51:47 PMbuy$98.05$0.12260.051440.00006435799.4
0x725...1f11
0xc9...aeea
06/02/20268:48:35 PMbuy$94.96$0.1220.049930.00006417778.15
0x725...1f11
0x30...6d0e
06/02/20268:40:59 PMbuy$103.64$0.12140.054610.00006397853.61
0x725...1f11
0xc0...ddfa