- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 454,780.66
- Pooled WETH:
- $36.56
HIGH/WETH price stats on Ethereum
As of November 18, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2377. HIGH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,521.84. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $23,777,281.00. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $216,103.71. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $216,103.71.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $3,521.84 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00008045, captured at 3:56 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2377 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:35:11 AM | buy | $241.78 | $0.2377 | 0.08181 | 0.00008045 | 1,016.86 | 0x62...364a | |
| 11/18/2025 | 3:25:47 AM | buy | $268.55 | $0.2373 | 0.0906 | 0.00008007 | 1,131.46 | 0x3a...1666 | |
| 11/18/2025 | 2:31:59 AM | buy | $221.61 | $0.2409 | 0.07333 | 0.00007971 | 919.87 | 0xb6...d6cd | |
| 11/18/2025 | 1:48:11 AM | buy | $103.29 | $0.2398 | 0.03423 | 0.00007948 | 430.72 | 0xf0...1974 | |
| 11/18/2025 | 1:27:47 AM | buy | $134.37 | $0.2395 | 0.04449 | 0.00007931 | 560.94 | 0xb4...5117 | |
| 11/18/2025 | 1:11:23 AM | buy | $182.82 | $0.2406 | 0.06008 | 0.00007908 | 759.69 | 0xd6...a05d | |
| 11/18/2025 | 1:10:23 AM | buy | $166.7 | $0.2398 | 0.05478 | 0.00007883 | 694.9 | 0x91...7f09 | |
| 11/18/2025 | 1:09:59 AM | sell | $498.3 | $0.2391 | 0.1637 | 0.00007859 | 2,083.33 | 0x6b...08bb | |
| 11/18/2025 | 12:35:23 AM | sell | $67.05 | $0.2389 | 0.02217 | 0.000079 | 280.67 | 0x4f...dd84 | |
| 11/18/2025 | 12:27:47 AM | sell | $0.03668 | $0.2398 | 0.00001209 | 0.00007905 | 0.1529 | 0x3b...d943 | |
| 11/18/2025 | 12:09:35 AM | sell | $154.4 | $0.2401 | 0.05089 | 0.00007916 | 642.91 | 0x25...df85 | |
| 11/17/2025 | 10:30:23 PM | buy | $181.11 | $0.2407 | 0.05989 | 0.00007962 | 752.28 | 0xfa...6453 | |
| 11/17/2025 | 9:51:23 PM | sell | $180.95 | $0.2372 | 0.06035 | 0.00007914 | 762.63 | 0x64...1f2b | |
| 11/17/2025 | 7:57:11 PM | buy | $398 | $0.236 | 0.1339 | 0.00007946 | 1,686.22 | 0x83...a3be | |
| 11/17/2025 | 5:39:35 PM | sell | $177.13 | $0.245 | 0.05698 | 0.00007881 | 722.97 | 0x8a...cf4b | |
| 11/17/2025 | 4:20:59 PM | buy | $227.21 | $0.2444 | 0.07367 | 0.00007925 | 929.52 | 0x33...5d00 | |
| 11/17/2025 | 1:45:23 PM | sell | $8.36 | $0.2453 | 0.002679 | 0.00007862 | 34.08 | 0xc6...bb72 | |
| 11/17/2025 | 10:34:35 AM | buy | $3.28 | $0.2523 | 0.00103 | 0.0000791 | 13.02 | 0x17...78de | |
| 11/17/2025 | 7:52:23 AM | buy | $4.04 | $0.2537 | 0.001261 | 0.0000791 | 15.95 | 0x73...b6a9 | |
| 11/17/2025 | 4:36:47 AM | sell | $302.75 | $0.2516 | 0.09484 | 0.00007883 | 1,203.15 | 0x9b...9e70 |