- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 478,067.48
- Pooled WETH:
- $35.31
HIGH/WETH price stats on Ethereum
As of December 28, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2184. HIGH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,835.55. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $21,845,312.25. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $208,247.17. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $208,247.17.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $2,835.55 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00007409, captured at 1:10 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2184 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:57:11 PM | buy | $1.55 | $0.2184 | 0.0005285 | 0.00007409 | 7.13 | 0x7a...7dc6 | |
| 12/28/2025 | 12:54:59 PM | sell | $502.11 | $0.2181 | 0.1703 | 0.00007401 | 2,301.25 | 0xac...a448 | |
| 12/28/2025 | 3:37:59 AM | sell | $140.77 | $0.2189 | 0.04788 | 0.00007446 | 642.97 | 0x88...73f9 | |
| 12/28/2025 | 2:43:59 AM | buy | $299.51 | $0.2199 | 0.1018 | 0.0000748 | 1,361.76 | 0xa1...dbb3 | |
| 12/28/2025 | 2:41:11 AM | buy | $246.86 | $0.2187 | 0.08395 | 0.00007441 | 1,128.27 | 0x37...7696 | |
| 12/28/2025 | 2:36:47 AM | sell | $2.16 | $0.2169 | 0.0007358 | 0.00007379 | 9.97 | 0xcf...faad | |
| 12/28/2025 | 2:36:23 AM | buy | $177.56 | $0.2179 | 0.06038 | 0.00007411 | 814.81 | 0xa2...e619 | |
| 12/28/2025 | 2:28:11 AM | buy | $251.5 | $0.217 | 0.08553 | 0.0000738 | 1,158.87 | 0x6c...f34e | |
| 12/28/2025 | 12:00:47 AM | buy | $159.96 | $0.2175 | 0.05406 | 0.00007351 | 735.41 | 0x7d...36bd | |
| 12/27/2025 | 9:14:11 PM | sell | $1.45 | $0.2128 | 0.0004985 | 0.00007296 | 6.83 | 0xb3...2189 | |
| 12/27/2025 | 8:34:11 PM | sell | $147.97 | $0.2144 | 0.05042 | 0.00007307 | 690.03 | 0xc7...d66d | |
| 12/27/2025 | 5:26:35 PM | sell | $1.97 | $0.2133 | 0.000678 | 0.00007317 | 9.26 | 0x8f...e423 | |
| 12/27/2025 | 4:36:47 PM | buy | $348.05 | $0.2154 | 0.1185 | 0.00007337 | 1,615.34 | 0x77...3731 | |
| 12/27/2025 | 4:18:11 PM | buy | $184.34 | $0.2146 | 0.06269 | 0.00007299 | 858.95 | 0x1e...a48f | |
| 12/27/2025 | 4:05:23 PM | sell | $2.04 | $0.2116 | 0.0007005 | 0.00007242 | 9.67 | 0x43...6ec3 | |
| 12/27/2025 | 3:59:59 PM | buy | $142.42 | $0.2139 | 0.04844 | 0.00007276 | 665.7 | 0x57...eabf | |
| 12/27/2025 | 3:50:23 PM | buy | $185.34 | $0.212 | 0.0634 | 0.00007253 | 874.12 | 0xd9...7f38 | |
| 12/27/2025 | 3:50:11 PM | buy | $19.95 | $0.2116 | 0.006826 | 0.00007238 | 94.29 | 0x89...a844 | |
| 12/27/2025 | 3:50:11 PM | buy | $19.95 | $0.2115 | 0.006826 | 0.00007236 | 94.33 | 0x3a...fd44 | |
| 12/27/2025 | 11:56:11 AM | buy | $169.87 | $0.2118 | 0.0579 | 0.00007222 | 801.72 | 0x07...e1e8 |