Info about HIGH-WETH pair
- Pooled HIGH:
- 531,506.37
- Pooled WETH:
- $32.24
HIGH/WETH price stats on Ethereum
As of March 25, 2026, the current price of HIGH token on DEX Uniswap V2 is $0.1315. HIGH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,219.59. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $13,155,511.11. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $139,427.68. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $139,427.68.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $1,219.59 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00006084, captured at 4:12 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.1315 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:43:11 PM | buy | $1.22 | $0.1315 | 0.0005681 | 0.00006084 | 9.33 | 0x7e...321d | |
| 03/24/2026 | 11:32:11 PM | sell | $130.84 | $0.131 | 0.0605 | 0.00006059 | 998.52 | 0x47...a01c | |
| 03/24/2026 | 11:24:23 PM | sell | $126.8 | $0.131 | 0.05886 | 0.00006082 | 967.81 | 0x4b...f248 | |
| 03/24/2026 | 5:44:35 PM | buy | $133.01 | $0.1287 | 0.06318 | 0.00006117 | 1,032.81 | 0x0b...b8d0 | |
| 03/24/2026 | 2:12:59 PM | buy | $118.94 | $0.13 | 0.05575 | 0.00006095 | 914.61 | 0x57...b712 | |
| 03/24/2026 | 1:43:47 PM | buy | $116.36 | $0.1305 | 0.05414 | 0.00006074 | 891.31 | 0x45...69fd | |
| 03/24/2026 | 11:39:11 AM | sell | $147.58 | $0.131 | 0.068 | 0.00006041 | 1,125.78 | 0xe8...c857 | |
| 03/24/2026 | 10:09:23 AM | sell | $200.82 | $0.1314 | 0.09276 | 0.00006071 | 1,527.99 | 0x27...d9c7 | |
| 03/24/2026 | 7:13:11 AM | sell | $125.02 | $0.1319 | 0.05779 | 0.00006099 | 947.44 | 0x5c...d95c | |
| 03/24/2026 | 2:56:47 AM | buy | $0.4237 | $0.1313 | 0.0001982 | 0.00006147 | 3.22 | 0x87...09d5 | |
| 03/24/2026 | 2:47:47 AM | buy | $0.0642 | $0.1315 | 0.00003 | 0.00006147 | 0.488 | 0x54...fd4d | |
| 03/24/2026 | 2:25:59 AM | sell | $118.45 | $0.131 | 0.05534 | 0.0000612 | 904.12 | 0x6e...fbc9 | |
| 03/23/2026 | 9:15:35 PM | buy | $240.39 | $0.1325 | 0.1115 | 0.00006147 | 1,814.13 | 0xb7...f857 | |
| 03/23/2026 | 9:10:59 PM | buy | $117.82 | $0.1319 | 0.0546 | 0.00006115 | 892.93 | 0x90...e6da | |
| 03/23/2026 | 8:42:11 PM | buy | $118.19 | $0.1317 | 0.05466 | 0.00006095 | 896.8 | 0x91...9847 | |
| 03/23/2026 | 6:49:59 PM | sell | $138.1 | $0.1311 | 0.06381 | 0.0000606 | 1,052.89 | 0x94...4ca5 | |
| 03/23/2026 | 5:56:47 PM | sell | $124.14 | $0.1309 | 0.05765 | 0.00006083 | 947.72 | 0xf4...a5e6 | |
| 03/23/2026 | 4:21:11 PM | buy | $129.65 | $0.1299 | 0.06104 | 0.00006119 | 997.62 | 0x34...9052 | |
| 03/23/2026 | 3:54:11 PM | buy | $135.13 | $0.1302 | 0.06323 | 0.00006095 | 1,037.29 | 0x27...926f | |
| 03/23/2026 | 2:34:47 PM | buy | $116.21 | $0.132 | 0.05344 | 0.00006073 | 879.97 | 0xc6...ede8 |