- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 362,207.31
- Pooled WETH:
- $45.17
HIGH/WETH price stats on Ethereum
As of September 14, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.5826. HIGH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $21,574.74. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $58,150,484.95. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $421,250.62. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $421,250.62.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $21,574.74 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.0001249, captured at 10:54 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5826 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:20:11 AM | buy | $226.9 | $0.5826 | 0.04866 | 0.0001249 | 389.44 | 0x86...08d6 | |
| 09/14/2025 | 9:33:35 AM | buy | $469.99 | $0.5806 | 0.1008 | 0.0001245 | 809.42 | 0x76...048e | |
| 09/14/2025 | 9:04:23 AM | sell | $197.79 | $0.5761 | 0.04245 | 0.0001236 | 343.31 | 0x21...7371 | |
| 09/14/2025 | 9:00:35 AM | sell | $275.91 | $0.5774 | 0.05921 | 0.0001239 | 477.81 | 0x8e...dca8 | |
| 09/14/2025 | 8:28:59 AM | sell | $230.49 | $0.5788 | 0.04946 | 0.0001242 | 398.19 | 0xb2...a879 | |
| 09/14/2025 | 5:03:23 AM | buy | $204.96 | $0.582 | 0.04401 | 0.0001249 | 352.15 | 0x13...7a82 | |
| 09/14/2025 | 4:12:11 AM | sell | $227.08 | $0.5804 | 0.04861 | 0.0001242 | 391.22 | 0xcc...04b2 | |
| 09/14/2025 | 3:22:59 AM | sell | $227.18 | $0.5829 | 0.04852 | 0.0001245 | 389.69 | 0x53...7a4c | |
| 09/14/2025 | 2:43:11 AM | sell | $203.87 | $0.584 | 0.04355 | 0.0001247 | 349.07 | 0x4f...edba | |
| 09/14/2025 | 2:20:23 AM | buy | $198.34 | $0.5874 | 0.04238 | 0.0001255 | 337.64 | 0xcb...2345 | |
| 09/14/2025 | 2:06:47 AM | buy | $215.68 | $0.5847 | 0.04621 | 0.0001252 | 368.86 | 0x29...04bd | |
| 09/14/2025 | 1:58:11 AM | buy | $205.74 | $0.5834 | 0.04409 | 0.000125 | 352.64 | 0xb7...b978 | |
| 09/14/2025 | 1:43:11 AM | buy | $230.42 | $0.581 | 0.04948 | 0.0001247 | 396.56 | 0x31...7cf4 | |
| 09/14/2025 | 1:32:35 AM | sell | $245.89 | $0.5776 | 0.0528 | 0.000124 | 425.68 | 0x29...ae98 | |
| 09/14/2025 | 1:23:47 AM | sell | $203.81 | $0.5788 | 0.04376 | 0.0001243 | 352.09 | 0x3c...3726 | |
| 09/14/2025 | 1:16:35 AM | sell | $659.22 | $0.5817 | 0.1414 | 0.0001248 | 1,133.24 | 0xeb...4cc5 | |
| 09/14/2025 | 1:13:47 AM | sell | $196.3 | $0.5854 | 0.04202 | 0.0001253 | 335.27 | 0x83...076a | |
| 09/14/2025 | 1:13:23 AM | sell | $345.59 | $0.587 | 0.07397 | 0.0001256 | 588.74 | 0xa7...c3b3 | |
| 09/14/2025 | 1:12:35 AM | sell | $252.34 | $0.5888 | 0.054 | 0.000126 | 428.55 | 0x9b...b151 | |
| 09/14/2025 | 1:02:23 AM | sell | $257.26 | $0.5906 | 0.05501 | 0.0001263 | 435.54 | 0x16...eb62 |