- WhatToFarm
- Ethereum
- Uniswap
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 281,728.54
- Pooled WETH:
- $57.32
HIGH/WETH price stats on Ethereum
As of June 12, 2025, the current price of HIGH token on DEX Uniswap is $0.5564. HIGH price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,588.47. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $55,688,638.13. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $313,781.58. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $313,781.58.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $8,588.47 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.0002033, captured at 8:06 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5564 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:41:11 PM | sell | $349.18 | $0.5564 | 0.1275 | 0.0002033 | 627.51 | 0x95...f4b0 | |
| 06/12/2025 | 5:16:35 PM | buy | $565.79 | $0.562 | 0.2056 | 0.0002042 | 1,006.67 | 0xc0...e3a6 | |
| 06/12/2025 | 3:41:11 PM | sell | $559.49 | $0.5601 | 0.2028 | 0.000203 | 998.78 | 0xb2...802b | |
| 06/12/2025 | 1:53:11 PM | buy | $764.05 | $0.5605 | 0.278 | 0.000204 | 1,363.13 | 0xcd...352c | |
| 06/12/2025 | 11:49:11 AM | sell | $496.55 | $0.5535 | 0.1815 | 0.0002024 | 897.02 | 0x03...b4f6 | |
| 06/12/2025 | 11:46:23 AM | sell | $897.02 | $0.558 | 0.3283 | 0.0002042 | 1,607.48 | 0x04...2f50 | |
| 06/12/2025 | 11:30:47 AM | sell | $502.06 | $0.5636 | 0.1835 | 0.000206 | 890.72 | 0x3f...9fd5 | |
| 06/12/2025 | 11:30:23 AM | buy | $28.02 | $0.5687 | 0.01024 | 0.0002079 | 49.26 | 0x44...7cdb | |
| 06/12/2025 | 11:21:11 AM | sell | $501.92 | $0.5703 | 0.1824 | 0.0002073 | 879.99 | 0x6b...c754 | |
| 06/12/2025 | 11:13:11 AM | sell | $131.95 | $0.5708 | 0.04811 | 0.0002081 | 231.16 | 0xde...5938 | |
| 06/12/2025 | 10:42:11 AM | sell | $319.95 | $0.5731 | 0.1165 | 0.0002087 | 558.26 | 0xec...5a58 | |
| 06/12/2025 | 9:42:11 AM | buy | $457.53 | $0.5795 | 0.1656 | 0.0002098 | 789.42 | 0x3a...58f3 | |
| 06/12/2025 | 6:24:47 AM | sell | $502.94 | $0.5764 | 0.182 | 0.0002086 | 872.46 | 0x6b...6b02 | |
| 06/12/2025 | 5:48:47 AM | sell | $4.76 | $0.5784 | 0.001723 | 0.0002092 | 8.23 | 0x2b...db2b | |
| 06/12/2025 | 3:57:59 AM | sell | $501.59 | $0.5819 | 0.1809 | 0.0002099 | 861.97 | 0x1e...ae1d | |
| 06/12/2025 | 12:29:47 AM | sell | $502.14 | $0.5866 | 0.1808 | 0.0002112 | 855.99 | 0x47...4d5a | |
| 06/11/2025 | 10:42:59 PM | sell | $501.97 | $0.586 | 0.182 | 0.0002125 | 856.52 | 0x65...22ed | |
| 06/11/2025 | 8:38:47 PM | sell | $501.31 | $0.6035 | 0.1776 | 0.0002138 | 830.64 | 0x77...169d | |
| 06/11/2025 | 8:24:47 PM | sell | $500.17 | $0.605 | 0.1778 | 0.0002151 | 826.71 | 0x2b...8ced | |
| 06/11/2025 | 3:47:11 PM | sell | $384.74 | $0.6211 | 0.1339 | 0.0002163 | 619.39 | 0x3a...899b |