- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 476,277.27
- Pooled WETH:
- $35.47
HIGH/WETH price stats on Ethereum
As of January 2, 2026, the current price of HIGH token on DEX Uniswap V2 is $0.2234. HIGH price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,315.41. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $22,346,094.05. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $213,263.12. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $213,263.12.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $8,315.41 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00007434, captured at 2:55 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2234 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:40:47 AM | sell | $119.82 | $0.2234 | 0.03986 | 0.00007434 | 536.22 | 0x97...bd58 | |
| 01/02/2026 | 1:04:35 AM | sell | $211.08 | $0.2241 | 0.07021 | 0.00007457 | 941.56 | 0x62...4077 | |
| 01/01/2026 | 11:36:47 PM | sell | $127.87 | $0.2235 | 0.04279 | 0.00007481 | 572 | 0x02...00ce | |
| 01/01/2026 | 11:29:35 PM | sell | $297.03 | $0.2256 | 0.09889 | 0.00007511 | 1,316.6 | 0x36...8a68 | |
| 01/01/2026 | 11:21:11 PM | sell | $122.02 | $0.2261 | 0.04066 | 0.00007537 | 539.55 | 0xfc...a023 | |
| 01/01/2026 | 10:43:35 PM | sell | $172.77 | $0.2255 | 0.05792 | 0.00007561 | 766.09 | 0x9e...fe70 | |
| 01/01/2026 | 10:32:11 PM | buy | $229.33 | $0.2267 | 0.07689 | 0.00007603 | 1,011.3 | 0x89...63d3 | |
| 01/01/2026 | 10:31:59 PM | buy | $193.38 | $0.2258 | 0.06483 | 0.00007573 | 856.17 | 0xb9...0d52 | |
| 01/01/2026 | 10:01:11 PM | buy | $269.02 | $0.2262 | 0.08965 | 0.0000754 | 1,189 | 0x31...eb50 | |
| 01/01/2026 | 9:58:47 PM | buy | $158.44 | $0.224 | 0.05312 | 0.0000751 | 707.3 | 0xe3...dea2 | |
| 01/01/2026 | 9:42:47 PM | buy | $151.22 | $0.2247 | 0.05039 | 0.00007488 | 672.99 | 0x0b...d6af | |
| 01/01/2026 | 9:38:35 PM | buy | $145.09 | $0.224 | 0.04835 | 0.00007467 | 647.51 | 0xd9...0dd2 | |
| 01/01/2026 | 9:33:11 PM | buy | $259.41 | $0.2232 | 0.08645 | 0.00007439 | 1,162.09 | 0x97...6efc | |
| 01/01/2026 | 8:25:59 PM | sell | $229.27 | $0.2205 | 0.07686 | 0.00007392 | 1,039.72 | 0x5f...5ed9 | |
| 01/01/2026 | 6:21:23 PM | sell | $181.16 | $0.2213 | 0.06074 | 0.00007421 | 818.52 | 0x3e...6a9d | |
| 01/01/2026 | 6:15:47 PM | sell | $160.35 | $0.2233 | 0.05344 | 0.00007445 | 717.79 | 0x2c...7f9f | |
| 01/01/2026 | 6:10:23 PM | sell | $267.89 | $0.2242 | 0.08928 | 0.00007475 | 1,194.43 | 0xf8...e001 | |
| 01/01/2026 | 6:00:35 PM | buy | $327.07 | $0.2242 | 0.1096 | 0.00007516 | 1,458.37 | 0xdb...68db | |
| 01/01/2026 | 5:58:35 PM | buy | $120.95 | $0.2233 | 0.04053 | 0.00007484 | 541.6 | 0x81...29d5 | |
| 01/01/2026 | 5:10:23 PM | sell | $2.55 | $0.2226 | 0.0008538 | 0.00007431 | 11.48 | 0x2d...8b8e |