- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 458,535.85
- Pooled WETH:
- $36.71
HIGH/WETH price stats on Ethereum
As of December 5, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2553. HIGH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,816.30. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $25,531,769.14. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $233,731.06. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $233,731.06.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $1,816.30 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00008021, captured at 9:23 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2553 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:02:35 AM | buy | $144.42 | $0.2553 | 0.04537 | 0.00008021 | 565.68 | 0x40...7887 | |
| 12/05/2025 | 7:30:47 AM | sell | $157.57 | $0.2538 | 0.04949 | 0.00007973 | 620.72 | 0xa5...b113 | |
| 12/05/2025 | 7:09:47 AM | buy | $121.81 | $0.2551 | 0.03831 | 0.00008024 | 477.44 | 0x8b...e93e | |
| 12/05/2025 | 4:01:35 AM | sell | $136.99 | $0.2527 | 0.04323 | 0.00007977 | 541.97 | 0x63...e813 | |
| 12/05/2025 | 1:29:23 AM | sell | $501.74 | $0.2542 | 0.1583 | 0.00008021 | 1,973.71 | 0x80...4bab | |
| 12/05/2025 | 12:55:47 AM | sell | $400.24 | $0.2533 | 0.1276 | 0.00008084 | 1,579.56 | 0xdf...baba | |
| 12/04/2025 | 6:07:59 PM | sell | $144.9 | $0.2553 | 0.04609 | 0.00008122 | 567.48 | 0x34...6824 | |
| 12/04/2025 | 11:07:23 AM | sell | $1.83 | $0.2605 | 0.0005723 | 0.00008132 | 7.03 | 0x95...7399 | |
| 12/04/2025 | 10:06:59 AM | buy | $39.49 | $0.2624 | 0.0123 | 0.00008178 | 150.48 | 0x55...5625 | |
| 12/04/2025 | 10:06:35 AM | buy | $167.27 | $0.2619 | 0.05212 | 0.00008164 | 638.47 | 0xea...794c | |
| 12/04/2025 | 8:00:47 AM | buy | $126.94 | $0.2594 | 0.03985 | 0.00008144 | 489.36 | 0xbd...9263 | |
| 12/04/2025 | 7:41:23 AM | buy | $144.44 | $0.2587 | 0.04536 | 0.00008125 | 558.32 | 0x8f...9eb0 | |
| 12/04/2025 | 7:39:35 AM | buy | $219.11 | $0.2579 | 0.06881 | 0.000081 | 849.56 | 0x5c...9b9b | |
| 12/04/2025 | 7:38:59 AM | buy | $86.04 | $0.2588 | 0.02685 | 0.00008079 | 332.43 | 0x2f...637b | |
| 12/04/2025 | 7:20:59 AM | sell | $118.16 | $0.256 | 0.03707 | 0.00008033 | 461.45 | 0x56...779e | |
| 12/04/2025 | 6:16:23 AM | buy | $129.16 | $0.258 | 0.04045 | 0.00008081 | 500.61 | 0x16...09e1 | |
| 12/04/2025 | 12:47:59 AM | buy | $1.99 | $0.2585 | 0.0006242 | 0.00008072 | 7.73 | 0x4f...88c8 | |
| 12/04/2025 | 12:45:47 AM | sell | $299.62 | $0.2561 | 0.0941 | 0.00008044 | 1,169.86 | 0xa6...c616 | |
| 12/03/2025 | 11:53:23 PM | sell | $301.57 | $0.2586 | 0.09428 | 0.00008085 | 1,166.04 | 0x2f...ec8c | |
| 12/03/2025 | 10:47:35 PM | sell | $501.18 | $0.2588 | 0.1575 | 0.0000814 | 1,935.83 | 0xca...ebb3 |