- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 460,787.94
- Pooled WETH:
- $36.57
HIGH/WETH price stats on Ethereum
As of December 9, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2472. HIGH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,750.53. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $24,720,319.68. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $227,531.57. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $227,531.57.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $3,750.53 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00007947, captured at 2:48 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2472 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:22:11 PM | buy | $199.25 | $0.2472 | 0.06406 | 0.00007947 | 806.05 | 0xf1...7c70 | |
| 12/09/2025 | 1:22:11 PM | buy | $165.07 | $0.2489 | 0.05253 | 0.00007922 | 663.12 | 0x95...0751 | |
| 12/09/2025 | 12:41:23 PM | buy | $127.35 | $0.2464 | 0.04082 | 0.00007901 | 516.67 | 0x49...8ea6 | |
| 12/09/2025 | 5:53:59 AM | sell | $1.25 | $0.2447 | 0.0004021 | 0.00007845 | 5.12 | 0xfe...5530 | |
| 12/09/2025 | 3:30:59 AM | sell | $633.54 | $0.244 | 0.2048 | 0.0000789 | 2,595.96 | 0xde...81fc | |
| 12/08/2025 | 7:37:47 PM | sell | $401.7 | $0.2485 | 0.1286 | 0.00007962 | 1,616.16 | 0x8c...05e4 | |
| 12/08/2025 | 6:12:59 PM | sell | $3.36 | $0.2484 | 0.001081 | 0.0000799 | 13.53 | 0x8d...4ce1 | |
| 12/08/2025 | 5:47:23 PM | sell | $13 | $0.2477 | 0.004193 | 0.00007991 | 52.46 | 0x56...34ad | |
| 12/08/2025 | 3:40:47 PM | sell | $501.33 | $0.249 | 0.1616 | 0.00008028 | 2,013.26 | 0x7d...55ce | |
| 12/08/2025 | 3:37:59 PM | buy | $589.42 | $0.2503 | 0.1899 | 0.0000807 | 2,354.06 | 0xbd...0692 | |
| 12/08/2025 | 3:05:11 PM | buy | $162.1 | $0.2516 | 0.05165 | 0.00008017 | 644.21 | 0x10...c979 | |
| 12/08/2025 | 2:57:47 PM | sell | $299.71 | $0.2503 | 0.09551 | 0.00007979 | 1,197.07 | 0x33...d67b | |
| 12/08/2025 | 2:55:35 PM | buy | $252.04 | $0.2532 | 0.07991 | 0.0000803 | 995.14 | 0x0f...14b7 | |
| 12/08/2025 | 2:33:59 PM | sell | $401.35 | $0.2523 | 0.1271 | 0.00007992 | 1,590.49 | 0x72...87f8 | |
| 12/08/2025 | 1:52:11 PM | buy | $255.35 | $0.254 | 0.08091 | 0.00008051 | 1,004.94 | 0xae...1816 | |
| 12/08/2025 | 1:16:35 PM | sell | $125.1 | $0.2523 | 0.03962 | 0.00007994 | 495.72 | 0x40...607f | |
| 12/08/2025 | 12:45:11 PM | sell | $258.2 | $0.2507 | 0.08258 | 0.0000802 | 1,029.59 | 0x21...9e77 | |
| 12/08/2025 | 12:40:35 PM | buy | $18.51 | $0.2532 | 0.00591 | 0.00008085 | 73.09 | 0x59...c744 | |
| 12/08/2025 | 12:23:47 PM | sell | $192.95 | $0.2523 | 0.06154 | 0.00008049 | 764.56 | 0xbb...a499 | |
| 12/08/2025 | 12:09:23 PM | buy | $243.45 | $0.2537 | 0.07765 | 0.00008094 | 959.33 | 0x24...aba0 |