Info about HIGH-WETH pair
- Pooled HIGH:
- 441,221.89
- Pooled WETH:
- $37.2
HIGH/WETH price stats on Ethereum
As of October 16, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.329. HIGH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,749.00. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $32,900,526.78. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $290,060.47. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $290,060.47.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $7,749.00 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00008447, captured at 4:25 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.329 today.
HIGH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 3:57:11 PM | sell | $702.86 | $0.329 | 0.1804 | 0.00008447 | 2,136.34 | 0x03...dd4b | |
10/16/2025 | 3:47:59 PM | sell | $374.85 | $0.3367 | 0.09473 | 0.0000851 | 1,113.23 | 0x40...3759 | |
10/16/2025 | 2:29:35 PM | sell | $242.34 | $0.3419 | 0.06057 | 0.00008545 | 708.79 | 0xf0...e025 | |
10/16/2025 | 2:19:47 PM | sell | $284.49 | $0.3427 | 0.07118 | 0.00008575 | 830.11 | 0x57...1317 | |
10/16/2025 | 2:11:35 PM | sell | $400.73 | $0.3439 | 0.1003 | 0.00008614 | 1,164.91 | 0x98...5f7a | |
10/16/2025 | 1:54:23 PM | buy | $0.04029 | $0.3512 | 0.05997 | 0.00008689 | 0.1147 | 0x03...4c3a | |
10/16/2025 | 1:18:47 PM | sell | $170.34 | $0.3515 | 0.04189 | 0.00008647 | 484.51 | 0x69...4759 | |
10/16/2025 | 1:05:59 PM | buy | $184.62 | $0.3516 | 0.04567 | 0.00008698 | 525.09 | 0xee...3ded | |
10/16/2025 | 12:57:59 PM | buy | $228.3 | $0.3527 | 0.05614 | 0.00008675 | 647.17 | 0xb5...aeb2 | |
10/16/2025 | 12:17:23 PM | buy | $276.33 | $0.35 | 0.06825 | 0.00008646 | 789.4 | 0x8a...9df3 | |
10/16/2025 | 11:23:35 AM | buy | $190.3 | $0.3505 | 0.0468 | 0.0000862 | 542.92 | 0x12...dca1 | |
10/16/2025 | 10:58:23 AM | buy | $207.5 | $0.35 | 0.05096 | 0.00008598 | 592.79 | 0x36...4689 | |
10/16/2025 | 10:00:47 AM | buy | $249.46 | $0.3448 | 0.062 | 0.00008572 | 723.37 | 0x0d...3ef5 | |
10/16/2025 | 9:48:47 AM | buy | $258.05 | $0.345 | 0.06388 | 0.00008543 | 747.77 | 0xc9...0e8a | |
10/16/2025 | 9:46:47 AM | buy | $262.59 | $0.3418 | 0.0654 | 0.00008513 | 768.15 | 0x36...0575 | |
10/16/2025 | 9:35:59 AM | sell | $552.18 | $0.3355 | 0.1395 | 0.00008479 | 1,645.36 | 0xb8...3509 | |
10/16/2025 | 9:35:23 AM | sell | $917.79 | $0.341 | 0.2304 | 0.00008564 | 2,691.1 | 0x38...96fc | |
10/16/2025 | 8:51:11 AM | sell | $181.77 | $0.3442 | 0.04555 | 0.00008627 | 528.07 | 0xf1...39dd | |
10/16/2025 | 6:20:11 AM | buy | $192.6 | $0.3482 | 0.04799 | 0.00008678 | 553.03 | 0x7d...d9ab | |
10/16/2025 | 5:30:47 AM | buy | $182.91 | $0.3478 | 0.04552 | 0.00008657 | 525.85 | 0xd8...0d2a |