- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 491,057.05
- Pooled WETH:
- $34.37
HIGH/WETH price stats on Ethereum
As of December 23, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2087. HIGH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,228.20. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $20,872,037.62. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $205,285.76. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $205,285.76.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $5,228.20 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00006989, captured at 9:16 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2087 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:47:35 PM | sell | $158.66 | $0.2087 | 0.05313 | 0.00006989 | 760.15 | 0x61...a25c | |
| 12/23/2025 | 8:45:23 PM | sell | $182.75 | $0.2077 | 0.06168 | 0.00007012 | 879.54 | 0x26...2057 | |
| 12/23/2025 | 8:41:11 PM | sell | $261.03 | $0.2095 | 0.08773 | 0.00007043 | 1,245.63 | 0xe6...17ee | |
| 12/23/2025 | 8:23:11 PM | sell | $139.5 | $0.2079 | 0.04744 | 0.00007071 | 670.97 | 0xb1...b225 | |
| 12/23/2025 | 8:10:23 PM | sell | $178.52 | $0.2079 | 0.0609 | 0.00007093 | 858.69 | 0x38...8e76 | |
| 12/23/2025 | 8:03:11 PM | sell | $100.39 | $0.2084 | 0.03425 | 0.00007111 | 481.73 | 0x72...97b1 | |
| 12/23/2025 | 7:56:59 PM | sell | $162.41 | $0.2089 | 0.05541 | 0.0000713 | 777.18 | 0x29...af06 | |
| 12/23/2025 | 7:41:23 PM | sell | $126.83 | $0.2108 | 0.04301 | 0.00007151 | 601.51 | 0x58...d445 | |
| 12/23/2025 | 7:36:11 PM | sell | $221.11 | $0.2103 | 0.07542 | 0.00007175 | 1,051.14 | 0xf7...37a7 | |
| 12/23/2025 | 7:33:59 PM | sell | $1.95 | $0.2108 | 0.0006655 | 0.00007191 | 9.25 | 0x5e...2ad5 | |
| 12/23/2025 | 7:33:47 PM | buy | $275.15 | $0.2115 | 0.09383 | 0.00007215 | 1,300.5 | 0xf8...591f | |
| 12/23/2025 | 7:33:11 PM | buy | $236.54 | $0.2105 | 0.08065 | 0.00007179 | 1,123.36 | 0xc1...a102 | |
| 12/23/2025 | 7:22:47 PM | buy | $227.14 | $0.2097 | 0.07739 | 0.00007146 | 1,082.94 | 0xbe...ab72 | |
| 12/23/2025 | 7:20:11 PM | buy | $176.77 | $0.2089 | 0.06023 | 0.00007118 | 846.13 | 0xa2...9775 | |
| 12/23/2025 | 7:19:35 PM | buy | $263.32 | $0.2092 | 0.08918 | 0.00007088 | 1,258.3 | 0x99...306e | |
| 12/23/2025 | 7:18:35 PM | sell | $2.05 | $0.2074 | 0.0006961 | 0.00007027 | 9.9 | 0x4d...a4c5 | |
| 12/23/2025 | 7:18:23 PM | buy | $137.04 | $0.2084 | 0.04641 | 0.0000706 | 657.38 | 0x10...0e74 | |
| 12/23/2025 | 7:02:59 PM | sell | $1.6 | $0.2055 | 0.0005486 | 0.00007008 | 7.82 | 0x2b...75f8 | |
| 12/23/2025 | 6:59:11 PM | buy | $224.08 | $0.2063 | 0.0764 | 0.00007035 | 1,085.91 | 0xd3...0284 | |
| 12/23/2025 | 6:57:35 PM | buy | $221.08 | $0.2054 | 0.07537 | 0.00007004 | 1,076.1 | 0x87...4991 |