- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 442,665.24
- Pooled WETH:
- $38.01
HIGH/WETH price stats on Ethereum
As of December 2, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2422. HIGH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $54,193.18. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $24,225,065.45. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $214,108.06. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $214,108.06.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 209 in the last 24 hours, 104 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $54,193.18 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00008602, captured at 7:49 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2422 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:16:47 AM | buy | $139.79 | $0.2422 | 0.04964 | 0.00008602 | 577.05 | 0xeb...0028 | |
| 12/02/2025 | 6:05:23 AM | buy | $1.18 | $0.2418 | 0.0004201 | 0.00008591 | 4.88 | 0xcc...a668 | |
| 12/02/2025 | 6:04:59 AM | sell | $177.32 | $0.2407 | 0.063 | 0.00008553 | 736.55 | 0xc2...1203 | |
| 12/02/2025 | 6:02:35 AM | sell | $162.68 | $0.2415 | 0.0578 | 0.00008581 | 673.59 | 0xd7...9e63 | |
| 12/02/2025 | 6:01:59 AM | sell | $223.11 | $0.2423 | 0.07927 | 0.00008612 | 920.47 | 0xd1...6e81 | |
| 12/02/2025 | 5:34:23 AM | buy | $139.38 | $0.2425 | 0.04982 | 0.0000867 | 574.66 | 0x2e...a668 | |
| 12/02/2025 | 5:19:59 AM | buy | $486.66 | $0.2425 | 0.1729 | 0.0000862 | 2,006.6 | 0x94...b13e | |
| 12/02/2025 | 5:19:35 AM | sell | $1,051.38 | $0.2423 | 0.3736 | 0.00008613 | 4,338.43 | 0x7f...63f1 | |
| 12/02/2025 | 5:19:35 AM | buy | $3.71 | $0.2414 | 0.001321 | 0.0000858 | 15.39 | 0x29...ffbc | |
| 12/02/2025 | 5:11:23 AM | sell | $147.16 | $0.2437 | 0.05259 | 0.0000871 | 603.81 | 0x0f...9318 | |
| 12/02/2025 | 4:31:47 AM | sell | $175.02 | $0.2459 | 0.06217 | 0.00008736 | 711.65 | 0x6f...c6fc | |
| 12/02/2025 | 4:17:23 AM | sell | $155.19 | $0.2464 | 0.05518 | 0.00008763 | 629.72 | 0x76...e261 | |
| 12/02/2025 | 4:08:11 AM | sell | $109.92 | $0.2469 | 0.03909 | 0.00008784 | 445.06 | 0x06...0c92 | |
| 12/02/2025 | 4:07:59 AM | sell | $121.73 | $0.2475 | 0.04329 | 0.00008803 | 491.81 | 0x69...9af8 | |
| 12/02/2025 | 4:06:23 AM | sell | $201.93 | $0.2482 | 0.07181 | 0.00008829 | 813.43 | 0x05...c8d2 | |
| 12/02/2025 | 4:05:59 AM | sell | $1.84 | $0.2487 | 0.0006576 | 0.00008846 | 7.43 | 0x9e...c6c6 | |
| 12/02/2025 | 4:05:35 AM | buy | $208.4 | $0.2497 | 0.07411 | 0.00008882 | 834.41 | 0x64...2260 | |
| 12/02/2025 | 4:05:23 AM | sell | $1.73 | $0.2477 | 0.0006183 | 0.00008812 | 7.01 | 0xd5...22a0 | |
| 12/02/2025 | 4:03:47 AM | buy | $142.58 | $0.2489 | 0.05071 | 0.00008854 | 572.72 | 0xf1...157a | |
| 12/02/2025 | 4:03:35 AM | buy | $312.91 | $0.2479 | 0.1112 | 0.00008817 | 1,262.17 | 0x1f...fc80 |