- WhatToFarm
- Ethereum
- Uniswap
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 280,190.22
- Pooled WETH:
- $57.75
HIGH/WETH price stats on Ethereum
As of June 28, 2025, the current price of HIGH token on DEX Uniswap is $0.4986. HIGH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,420.47. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $50,014,438.97. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $280,271.14. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $280,271.14.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $2,420.47 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.0002055, captured at 3:42 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.4986 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 1:43:35 PM | sell | $5.36 | $0.4986 | 0.002211 | 0.0002055 | 10.76 | 0x50...7da4 | |
| 06/28/2025 | 12:40:23 PM | buy | $214.94 | $0.5008 | 0.08858 | 0.0002064 | 429.11 | 0x79...ad28 | |
| 06/28/2025 | 12:34:35 PM | buy | $225.36 | $0.4993 | 0.09287 | 0.0002057 | 451.33 | 0x7f...d0b0 | |
| 06/28/2025 | 11:50:11 AM | buy | $191.23 | $0.4983 | 0.07873 | 0.0002051 | 383.73 | 0x74...c42e | |
| 06/28/2025 | 9:06:59 AM | sell | $0.4948 | $0.4948 | 0.0002036 | 0.0002036 | 1 | 0xd7...4598 | |
| 06/28/2025 | 6:41:35 AM | sell | $176.79 | $0.4944 | 0.07292 | 0.0002039 | 357.58 | 0x18...42d2 | |
| 06/28/2025 | 4:52:59 AM | sell | $172.61 | $0.4942 | 0.0714 | 0.0002044 | 349.28 | 0x98...7b97 | |
| 06/28/2025 | 4:33:23 AM | sell | $164.71 | $0.4951 | 0.06817 | 0.0002049 | 332.64 | 0x39...00b7 | |
| 06/28/2025 | 4:22:47 AM | sell | $194.45 | $0.4964 | 0.08047 | 0.0002054 | 391.66 | 0xa4...76c4 | |
| 06/28/2025 | 1:15:11 AM | buy | $208.48 | $0.5 | 0.08616 | 0.0002066 | 416.9 | 0xa7...57db | |
| 06/28/2025 | 12:08:59 AM | buy | $172.42 | $0.4992 | 0.07119 | 0.0002061 | 345.38 | 0x91...c142 | |
| 06/27/2025 | 10:17:47 PM | buy | $195.32 | $0.4985 | 0.08054 | 0.0002055 | 391.77 | 0x90...e4d4 | |
| 06/27/2025 | 9:56:11 PM | buy | $163.08 | $0.497 | 0.06727 | 0.000205 | 328.08 | 0xec...6940 | |
| 06/27/2025 | 2:14:35 PM | buy | $335.15 | $0.4972 | 0.1377 | 0.0002043 | 674.02 | 0x14...4626 | |
| 06/27/2025 | 1:19:11 PM | buy | $259.81 | $0.4958 | 0.1066 | 0.0002034 | 523.96 | 0x9b...5207 | |
| 06/27/2025 | 12:29:59 PM | buy | $247.16 | $0.497 | 0.1008 | 0.0002027 | 497.23 | 0x99...2662 | |
| 06/27/2025 | 12:28:59 PM | buy | $166.92 | $0.4956 | 0.06807 | 0.0002021 | 336.8 | 0xfd...3846 | |
| 06/27/2025 | 7:58:35 AM | sell | $198.62 | $0.4913 | 0.08123 | 0.0002009 | 404.22 | 0xb4...1b18 | |
| 06/27/2025 | 6:56:23 AM | sell | $196.4 | $0.4926 | 0.08034 | 0.0002015 | 398.65 | 0x85...0841 | |
| 06/27/2025 | 4:29:11 AM | sell | $197.01 | $0.4945 | 0.0805 | 0.0002021 | 398.36 | 0x68...10d2 |