- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 450,683.93
- Pooled WETH:
- $37.15
HIGH/WETH price stats on Ethereum
As of November 25, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2411. HIGH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,402.67. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $24,112,962.68. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $216,988.50. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $216,988.50.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $10,402.67 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00008257, captured at 8:05 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2411 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:52:35 AM | buy | $147.01 | $0.2411 | 0.05034 | 0.00008257 | 609.7 | 0x33...8035 | |
| 11/25/2025 | 7:48:11 AM | buy | $125.99 | $0.2409 | 0.04306 | 0.00008236 | 522.81 | 0x4e...b5ce | |
| 11/25/2025 | 7:44:23 AM | sell | $208.56 | $0.2397 | 0.07128 | 0.00008193 | 869.99 | 0xdf...51f7 | |
| 11/25/2025 | 7:31:59 AM | buy | $247.36 | $0.2399 | 0.08492 | 0.00008239 | 1,030.72 | 0xfc...52e0 | |
| 11/25/2025 | 7:30:59 AM | buy | $142.64 | $0.2405 | 0.04868 | 0.0000821 | 592.95 | 0xa5...dbf5 | |
| 11/25/2025 | 7:30:47 AM | buy | $418.83 | $0.2393 | 0.1429 | 0.00008167 | 1,750.05 | 0x47...c250 | |
| 11/25/2025 | 7:27:23 AM | buy | $176.28 | $0.238 | 0.06016 | 0.00008122 | 740.64 | 0xfe...6e1b | |
| 11/25/2025 | 7:25:47 AM | buy | $124.79 | $0.2359 | 0.04284 | 0.000081 | 528.95 | 0xf2...2756 | |
| 11/25/2025 | 7:16:11 AM | buy | $125.32 | $0.2353 | 0.04302 | 0.00008081 | 532.41 | 0x9a...657f | |
| 11/25/2025 | 7:14:59 AM | buy | $143.16 | $0.2347 | 0.04915 | 0.00008061 | 609.73 | 0x06...e6b6 | |
| 11/25/2025 | 7:11:47 AM | buy | $251.27 | $0.2353 | 0.08575 | 0.00008031 | 1,067.71 | 0xb0...0305 | |
| 11/25/2025 | 7:08:59 AM | buy | $143.66 | $0.2344 | 0.04902 | 0.00008002 | 612.69 | 0x30...ec40 | |
| 11/25/2025 | 6:46:47 AM | buy | $120.18 | $0.2338 | 0.04102 | 0.00007982 | 513.88 | 0x29...aac4 | |
| 11/25/2025 | 6:11:11 AM | buy | $4.15 | $0.2326 | 0.001422 | 0.00007973 | 17.84 | 0xe7...2ddd | |
| 11/25/2025 | 4:40:47 AM | sell | $301.8 | $0.2335 | 0.1026 | 0.00007947 | 1,292.15 | 0x50...fbb6 | |
| 11/25/2025 | 4:23:23 AM | sell | $142.64 | $0.2334 | 0.04876 | 0.0000798 | 611 | 0x23...dd3c | |
| 11/25/2025 | 3:46:23 AM | buy | $143.46 | $0.2347 | 0.04905 | 0.00008028 | 611 | 0xdf...1048 | |
| 11/25/2025 | 2:44:47 AM | sell | $180.15 | $0.2335 | 0.06158 | 0.00007983 | 771.4 | 0x53...6ae7 | |
| 11/25/2025 | 1:22:11 AM | buy | $182.65 | $0.2367 | 0.06195 | 0.00008031 | 771.4 | 0xba...c760 | |
| 11/24/2025 | 8:22:11 PM | buy | $7.58 | $0.2394 | 0.002539 | 0.00008017 | 31.67 | 0xbe...b553 |