- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 438,095.53
- Pooled WETH:
- $37.45
HIGH/WETH price stats on Ethereum
As of October 14, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.3436. HIGH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $30,938.64. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $34,362,923.87. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $300,940.50. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $300,940.50.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $30,938.64 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00008558, captured at 9:39 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.3436 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:41:59 AM | buy | $307.39 | $0.3436 | 0.07655 | 0.00008558 | 894.56 | 0x50...ce1d | |
| 10/14/2025 | 8:36:59 AM | buy | $131.69 | $0.3419 | 0.03286 | 0.00008533 | 385.15 | 0x52...35f6 | |
| 10/14/2025 | 7:38:11 AM | sell | $221.52 | $0.3407 | 0.05518 | 0.00008487 | 650.14 | 0x37...770b | |
| 10/14/2025 | 7:25:35 AM | sell | $260.6 | $0.3405 | 0.06515 | 0.00008514 | 765.24 | 0x64...780a | |
| 10/14/2025 | 6:41:11 AM | buy | $253.17 | $0.3438 | 0.06307 | 0.00008566 | 736.26 | 0x06...b392 | |
| 10/14/2025 | 6:32:47 AM | sell | $310.02 | $0.3447 | 0.0766 | 0.00008518 | 899.34 | 0x8b...fdd0 | |
| 10/14/2025 | 6:30:59 AM | sell | $445.09 | $0.3485 | 0.1093 | 0.0000856 | 1,276.92 | 0x06...bb3f | |
| 10/14/2025 | 6:30:35 AM | sell | $206.85 | $0.3479 | 0.0511 | 0.00008597 | 594.42 | 0x41...346b | |
| 10/14/2025 | 6:28:59 AM | sell | $216.55 | $0.3511 | 0.05317 | 0.00008621 | 616.77 | 0x53...2383 | |
| 10/14/2025 | 6:28:35 AM | sell | $192.56 | $0.352 | 0.04728 | 0.00008644 | 546.99 | 0x59...4dc9 | |
| 10/14/2025 | 6:26:11 AM | sell | $178.35 | $0.351 | 0.04402 | 0.00008665 | 508.04 | 0x6e...e819 | |
| 10/14/2025 | 6:22:47 AM | sell | $142.69 | $0.3544 | 0.03496 | 0.00008683 | 402.62 | 0x9b...2ab5 | |
| 10/14/2025 | 6:20:11 AM | sell | $186.22 | $0.3534 | 0.04584 | 0.00008702 | 526.84 | 0xab...8545 | |
| 10/14/2025 | 5:01:47 AM | buy | $175.09 | $0.3603 | 0.04254 | 0.00008755 | 485.92 | 0xe9...0a82 | |
| 10/14/2025 | 4:35:11 AM | buy | $202.04 | $0.3616 | 0.04879 | 0.00008734 | 558.71 | 0x4b...e763 | |
| 10/14/2025 | 4:30:59 AM | sell | $174.39 | $0.3616 | 0.04185 | 0.0000868 | 482.14 | 0xd3...0056 | |
| 10/14/2025 | 4:10:35 AM | sell | $370.87 | $0.3608 | 0.08952 | 0.0000871 | 1,027.71 | 0x68...364a | |
| 10/14/2025 | 4:08:11 AM | sell | $201.41 | $0.3644 | 0.04832 | 0.00008742 | 552.71 | 0x9e...ed77 | |
| 10/14/2025 | 4:04:23 AM | sell | $211.06 | $0.3631 | 0.05093 | 0.00008765 | 581.13 | 0x49...9ac3 | |
| 10/14/2025 | 3:57:59 AM | sell | $172.4 | $0.3662 | 0.04135 | 0.00008786 | 470.67 | 0x2a...54e4 |