- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 513,519.42
- Pooled WETH:
- $33.06
HIGH/WETH price stats on Ethereum
As of January 19, 2026, the current price of HIGH token on DEX Uniswap V2 is $0.2082. HIGH price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,078.70. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $20,821,459.75. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $213,278.69. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $213,278.69.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $7,078.70 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00006455, captured at 8:54 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2082 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:46:35 PM | buy | $37.87 | $0.2082 | 0.01174 | 0.00006455 | 181.88 | 0xd6...9c5b | |
| 01/19/2026 | 7:25:47 PM | buy | $226.43 | $0.2075 | 0.07024 | 0.00006439 | 1,090.78 | 0xb5...3fa4 | |
| 01/19/2026 | 4:57:47 PM | buy | $170.92 | $0.2069 | 0.05299 | 0.00006415 | 826.03 | 0x3e...b632 | |
| 01/19/2026 | 4:15:11 PM | buy | $155.09 | $0.2061 | 0.04812 | 0.00006396 | 752.33 | 0x46...e19c | |
| 01/19/2026 | 4:00:47 PM | buy | $146.69 | $0.2043 | 0.04579 | 0.00006377 | 717.94 | 0xdc...9598 | |
| 01/19/2026 | 3:53:47 PM | sell | $1.46 | $0.204 | 0.0004558 | 0.00006331 | 7.2 | 0xab...8870 | |
| 01/19/2026 | 3:00:11 PM | buy | $186.51 | $0.2037 | 0.05821 | 0.00006358 | 915.54 | 0x32...e36a | |
| 01/19/2026 | 2:20:11 PM | buy | $155.23 | $0.2041 | 0.04818 | 0.00006337 | 760.29 | 0x3c...77fe | |
| 01/19/2026 | 1:19:47 PM | buy | $1.79 | $0.2036 | 0.0005572 | 0.00006328 | 8.8 | 0x17...0214 | |
| 01/19/2026 | 12:06:35 PM | sell | $503.2 | $0.2043 | 0.1556 | 0.0000632 | 2,462.77 | 0xd5...fb1c | |
| 01/19/2026 | 10:49:59 AM | sell | $268.52 | $0.205 | 0.08336 | 0.00006366 | 1,309.49 | 0x93...a0a2 | |
| 01/19/2026 | 8:20:23 AM | sell | $29.12 | $0.2036 | 0.009132 | 0.00006384 | 143.04 | 0xc6...3953 | |
| 01/19/2026 | 6:59:47 AM | sell | $222.58 | $0.204 | 0.06981 | 0.00006399 | 1,090.91 | 0x68...767e | |
| 01/19/2026 | 5:00:47 AM | sell | $223.29 | $0.2067 | 0.06942 | 0.00006426 | 1,080.24 | 0x22...0e64 | |
| 01/19/2026 | 4:31:11 AM | sell | $128.87 | $0.2059 | 0.04034 | 0.00006447 | 625.72 | 0xb9...31a1 | |
| 01/19/2026 | 4:01:23 AM | sell | $280.05 | $0.208 | 0.08713 | 0.00006472 | 1,346.09 | 0xda...486d | |
| 01/19/2026 | 3:44:11 AM | buy | $1.57 | $0.2098 | 0.00049 | 0.00006528 | 7.5 | 0x7f...8256 | |
| 01/19/2026 | 2:30:23 AM | sell | $231.45 | $0.2091 | 0.07196 | 0.00006503 | 1,106.45 | 0xf7...8726 | |
| 01/19/2026 | 2:12:35 AM | sell | $9.08 | $0.2094 | 0.002826 | 0.00006518 | 43.36 | 0xa9...e2e9 | |
| 01/19/2026 | 1:27:11 AM | buy | $184.46 | $0.2111 | 0.05719 | 0.00006546 | 873.67 | 0x0c...0e51 |