- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 486,998.7
- Pooled WETH:
- $34.66
HIGH/WETH price stats on Ethereum
As of December 26, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2099. HIGH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,784.99. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $20,994,514.22. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $204,844.83. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $204,844.83.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $3,784.99 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00007105, captured at 10:27 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2099 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:06:11 AM | sell | $129.91 | $0.2099 | 0.04397 | 0.00007105 | 618.81 | 0x2f...a27d | |
| 12/26/2025 | 5:02:11 AM | sell | $180.99 | $0.2117 | 0.0609 | 0.00007125 | 854.63 | 0x5c...9c98 | |
| 12/26/2025 | 4:16:59 AM | sell | $148.3 | $0.2109 | 0.05027 | 0.0000715 | 703.1 | 0xc0...9ac0 | |
| 12/26/2025 | 4:13:35 AM | sell | $186.1 | $0.2116 | 0.06307 | 0.00007173 | 879.21 | 0xf1...c4da | |
| 12/26/2025 | 4:01:47 AM | sell | $2.07 | $0.2124 | 0.0007033 | 0.00007186 | 9.78 | 0xec...18ac | |
| 12/26/2025 | 4:01:23 AM | sell | $1.87 | $0.2124 | 0.0006332 | 0.00007187 | 8.81 | 0xc3...a2c1 | |
| 12/26/2025 | 4:01:11 AM | buy | $400.74 | $0.2129 | 0.1355 | 0.00007202 | 1,882.07 | 0xa2...47c8 | |
| 12/26/2025 | 3:58:23 AM | buy | $74.67 | $0.2119 | 0.02526 | 0.00007169 | 352.32 | 0x25...1b0f | |
| 12/26/2025 | 3:40:47 AM | buy | $165.21 | $0.2114 | 0.05588 | 0.00007152 | 781.32 | 0xf1...7494 | |
| 12/26/2025 | 2:49:59 AM | buy | $120.89 | $0.2118 | 0.04071 | 0.00007133 | 570.72 | 0x54...39d5 | |
| 12/26/2025 | 1:56:35 AM | buy | $263.01 | $0.2075 | 0.09005 | 0.00007106 | 1,267.24 | 0x8e...b08e | |
| 12/26/2025 | 12:55:23 AM | sell | $129.93 | $0.2053 | 0.04464 | 0.00007054 | 632.82 | 0x1a...ffc9 | |
| 12/25/2025 | 11:54:23 PM | sell | $134.47 | $0.2055 | 0.04626 | 0.00007072 | 654.19 | 0xa4...b907 | |
| 12/25/2025 | 10:52:35 PM | sell | $165.03 | $0.2064 | 0.05671 | 0.00007093 | 799.54 | 0xc8...8a54 | |
| 12/25/2025 | 10:50:23 PM | sell | $280.93 | $0.2074 | 0.09647 | 0.00007125 | 1,353.91 | 0x32...8df3 | |
| 12/25/2025 | 10:06:11 PM | sell | $135.13 | $0.2118 | 0.04563 | 0.00007154 | 637.89 | 0x39...f24e | |
| 12/25/2025 | 8:08:23 PM | buy | $153.95 | $0.213 | 0.052 | 0.00007196 | 722.68 | 0xe0...8f19 | |
| 12/25/2025 | 8:07:47 PM | buy | $145.72 | $0.2124 | 0.04922 | 0.00007175 | 685.99 | 0xdb...c238 | |
| 12/25/2025 | 7:19:47 PM | buy | $129.6 | $0.212 | 0.04374 | 0.00007156 | 611.27 | 0x42...eb24 | |
| 12/25/2025 | 5:02:59 PM | buy | $121.73 | $0.2101 | 0.04134 | 0.00007139 | 579.2 | 0xcb...67fd |