WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.2128
Price
0.00009099 WETH
TVL
$192,014.25
MKT CAP
$21.3M
5m
0%
1h
1.38%
4h
1.23%
24h
1.60%
Share
TXNS
55
Buys
27
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HIGH:
452,030.75
Pooled WETH:
$41.04

HIGH/WETH price stats on Ethereum

As of May 3, 2026, the current price of HIGH token on DEX Uniswap V2 is $0.2128. HIGH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,739.78. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $21,283,981.05. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $192,014.26. The HIGH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $192,014.26.

The total transactions of HIGH/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

HIGH/WETH pool has a trading volume of $6,739.78 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00009099, captured at 11:37 PM UTC.

The price of converting 1 HIGH to USD is $0.2128 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:11:35 PMbuy$85.61$0.21280.03660.00009099402.27
0x725...1f11
0x27...b3ba
05/03/202611:08:11 PMbuy$76.86$0.21280.03280.00009084361.17
0x725...1f11
0xa4...faac
05/03/202611:02:11 PMbuy$143.57$0.21220.061290.00009063676.32
0xDe6...2c9D
0xff...82fc
05/03/202610:51:59 PMbuy$153.37$0.21190.065380.00009035723.63
0xd61...20bb
0xc1...4146
05/03/202610:46:23 PMbuy$134.13$0.21150.057120.00009008634.08
0xd61...20bb
0x51...d0dd
05/03/202610:41:59 PMbuy$114.51$0.21030.04890.00008985544.28
0x137...BB11
0x65...db4d
05/03/202610:16:35 PMsell$102$0.20990.043380.00008929485.87
0x725...1f11
0xad...9877
05/03/202610:03:35 PMsell$93.96$0.20940.040150.00008948448.69
0x725...1f11
0xf8...4af5
05/03/20269:29:23 PMsell$123.58$0.20890.053040.00008968591.4
0xDe6...2c9D
0xfd...87e8
05/03/20269:20:23 PMsell$109.62$0.20950.047020.0000899523.04
0xDe6...2c9D
0x46...f471
05/03/20269:08:23 PMbuy$113.82$0.21070.048840.00009044540.09
0x725...1f11
0x98...bea0
05/03/20269:02:35 PMbuy$113.91$0.210.048940.00009023542.42
0xDe6...2c9D
0x5b...0f4c
05/03/20268:28:23 PMbuy$108.88$0.21020.046620.00009002517.87
0xDe6...2c9D
0xb1...70b7
05/03/20266:55:59 PMbuy$96.15$0.20880.041240.00008957460.46
0x725...1f11
0xb1...701e
05/03/20266:22:47 PMsell$108.54$0.20760.046540.00008904522.7
0x393...87A8
0xda...89a8
05/03/20266:09:35 PMbuy$72.7$0.20880.031190.00008962348.12
0x725...1f11
0x13...25a2
05/03/20266:09:11 PMbuy$129.81$0.20830.055710.00008943622.95
0x5B4...EFd1
0x48...56f5
05/03/20266:08:59 PMbuy$66.68$0.20790.028620.00008924320.69
0x5B4...EFd1
0x53...4853
05/03/20266:00:35 PMsell$74.98$0.20690.032140.00008872362.31
0xCfB...76c4
0xe6...065c
05/03/20265:44:47 PMsell$109.45$0.20740.04690.00008888527.72
0xDe6...2c9D
0x2c...c76e