- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 439,529.44
- Pooled WETH:
- $37.44
HIGH/WETH price stats on Ethereum
As of November 7, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2926. HIGH price is up 16.40% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14,471.13. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $29,262,473.50. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $257,675.18. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $257,675.18.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $14,471.13 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00008505, captured at 11:23 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2926 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:12:47 PM | sell | $166.23 | $0.2926 | 0.04831 | 0.00008505 | 568.09 | 0xc1...140c | |
| 11/07/2025 | 11:12:23 PM | sell | $243.2 | $0.2935 | 0.07068 | 0.00008532 | 828.49 | 0x47...61e8 | |
| 11/07/2025 | 10:47:11 PM | buy | $205.78 | $0.2957 | 0.05974 | 0.00008586 | 695.82 | 0x28...313d | |
| 11/07/2025 | 9:50:59 PM | buy | $186.44 | $0.2968 | 0.05376 | 0.0000856 | 628.04 | 0x2b...ab1b | |
| 11/07/2025 | 9:49:47 PM | sell | $3.67 | $0.2946 | 0.00106 | 0.00008497 | 12.47 | 0x88...d0dd | |
| 11/07/2025 | 9:18:47 PM | buy | $190.45 | $0.2943 | 0.05522 | 0.00008535 | 646.96 | 0x91...02b5 | |
| 11/07/2025 | 9:05:11 PM | buy | $177.41 | $0.2939 | 0.05137 | 0.00008511 | 603.56 | 0xb7...a898 | |
| 11/07/2025 | 8:37:23 PM | sell | $180.96 | $0.2906 | 0.05267 | 0.00008461 | 622.6 | 0x9c...8433 | |
| 11/07/2025 | 7:50:23 PM | sell | $341.52 | $0.293 | 0.09901 | 0.00008495 | 1,165.54 | 0xd4...c211 | |
| 11/07/2025 | 7:24:47 PM | sell | $14.28 | $0.2928 | 0.004154 | 0.00008518 | 48.77 | 0x69...5ecb | |
| 11/07/2025 | 6:56:23 PM | sell | $339.26 | $0.293 | 0.09891 | 0.00008542 | 1,157.87 | 0xdf...c006 | |
| 11/07/2025 | 6:53:47 PM | sell | $260.08 | $0.2943 | 0.07582 | 0.00008582 | 883.5 | 0x15...c31d | |
| 11/07/2025 | 6:41:59 PM | sell | $383.97 | $0.2941 | 0.1125 | 0.00008625 | 1,305.35 | 0xd9...180a | |
| 11/07/2025 | 5:56:47 PM | buy | $373.29 | $0.2937 | 0.1102 | 0.00008677 | 1,270.68 | 0xbd...443d | |
| 11/07/2025 | 5:49:23 PM | buy | $582.82 | $0.2903 | 0.1728 | 0.00008612 | 2,007.35 | 0x66...1910 | |
| 11/07/2025 | 5:12:59 PM | buy | $454.23 | $0.2831 | 0.137 | 0.00008542 | 1,604.21 | 0x81...a99c | |
| 11/07/2025 | 5:04:23 PM | sell | $409.06 | $0.2811 | 0.1234 | 0.00008488 | 1,454.77 | 0xe5...787c | |
| 11/07/2025 | 4:56:47 PM | buy | $991.66 | $0.2803 | 0.3005 | 0.00008498 | 3,536.68 | 0xe3...8589 | |
| 11/07/2025 | 4:53:11 PM | buy | $447.79 | $0.2778 | 0.1353 | 0.000084 | 1,611.37 | 0x27...afb3 | |
| 11/07/2025 | 4:45:11 PM | buy | $540.02 | $0.2772 | 0.1623 | 0.00008333 | 1,948.06 | 0x61...8819 |