WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.215
Price
0.00009407 WETH
TVL
$191,806.67
MKT CAP
$21.5M
5m
0%
1h
-1.32%
4h
-2.45%
24h
13.02%
Share
TXNS
542
Buys
290
Sells
252
Volume
117K
Telegram price alerts
Pair:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HIGH:
445,234.77
Pooled WETH:
$41.94

HIGH/WETH price stats on Ethereum

As of May 8, 2026, the current price of HIGH token on DEX Uniswap V2 is $0.215. HIGH price is up 13.02% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $117,479.48. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $21,508,486.96. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $191,806.67. The HIGH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $191,806.67.

The total transactions of HIGH/WETH is 542 in the last 24 hours, 290 of which are buy transactions, and 252 are sales transactions.

HIGH/WETH pool has a trading volume of $117,479.48 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00009407, captured at 8:54 AM UTC.

The price of converting 1 HIGH to USD is $0.215 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:47:23 AMsell$147.63$0.2150.064570.00009407686.4
0x2D7...86F2
0x12...4122
05/08/20268:45:47 AMsell$132.9$0.21560.058150.00009435616.31
0x725...1f11
0x23...bcf8
05/08/20268:33:23 AMbuy$134.35$0.21670.058850.00009492619.98
0x725...1f11
0x3a...c787
05/08/20268:20:11 AMsell$140.51$0.21520.061580.00009436652.68
0x4e9...9982
0x52...f312
05/08/20268:19:59 AMsell$86.7$0.21570.0380.00009458401.77
0x725...1f11
0x40...eb50
05/08/20268:18:59 AMsell$144.47$0.21630.063310.00009481667.7
0xde5...1d6d
0x3f...e06b
05/08/20268:18:59 AMsell$2.61$0.2160.0011430.0000946712.08
0x725...1f11
0xbe...912b
05/08/20268:15:35 AMsell$83.07$0.21690.036390.00009504382.95
0x935...a3A6
0x31...fe89
05/08/20267:59:23 AMsell$84.69$0.21710.037120.0000952389.95
0x725...1f11
0x73...774e
05/08/20267:54:23 AMbuy$333.16$0.21790.1460.000095531,528.55
0x5B4...EFd1
0x23...35c2
05/08/20267:44:47 AMbuy$158.89$0.21660.069690.00009504733.27
0x725...1f11
0xe6...6754
05/08/20267:42:23 AMsell$207.41$0.21540.090990.00009452962.65
0x157...056e
0x33...6dba
05/08/20267:41:35 AMsell$173.83$0.21610.076320.0000949804.21
0x993...4358
0xfa...7df1
05/08/20267:33:23 AMsell$245.3$0.21670.10780.000095321,131.85
0x5B4...EFd1
0x59...8a6b
05/08/20267:29:59 AMsell$165.04$0.21720.07270.00009572759.53
0x725...1f11
0xd4...0d3b
05/08/20267:11:47 AMbuy$180.08$0.21860.079320.00009629823.77
0x725...1f11
0x57...523e
05/08/20267:09:11 AMbuy$227.75$0.21750.10030.000095881,047.06
0x9D7...1Fd4
0xd2...a652
05/08/20267:03:35 AMsell$176.27$0.21640.077570.00009525814.32
0x725...1f11
0xb8...4ea4
05/08/20266:57:23 AMsell$19.2$0.2170.0084460.0000954588.48
0x725...1f11
0xf1...1f8b
05/08/20266:57:23 AMsell$155.83$0.21740.068530.00009562716.7
0x157...056e
0xe0...748d