- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 456,922.98
- Pooled WETH:
- $36.84
HIGH/WETH price stats on Ethereum
As of December 6, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2463. HIGH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,478.01. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $24,632,699.89. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $225,517.23. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $225,517.23.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $2,478.01 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00008049, captured at 2:51 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2463 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:46:35 PM | sell | $132.24 | $0.2463 | 0.04321 | 0.00008049 | 536.85 | 0x07...0688 | |
| 12/06/2025 | 11:05:35 AM | sell | $3.15 | $0.2434 | 0.001043 | 0.00008059 | 12.95 | 0x92...2150 | |
| 12/06/2025 | 10:04:47 AM | sell | $1.55 | $0.243 | 0.0005149 | 0.00008059 | 6.38 | 0x49...8500 | |
| 12/06/2025 | 8:30:47 AM | buy | $206.75 | $0.2439 | 0.06858 | 0.00008093 | 847.39 | 0xde...62dc | |
| 12/06/2025 | 8:08:23 AM | buy | $2.43 | $0.2458 | 0.0008012 | 0.00008077 | 9.91 | 0x2e...6ab9 | |
| 12/06/2025 | 8:08:11 AM | sell | $130.55 | $0.2446 | 0.04289 | 0.00008038 | 533.61 | 0x24...a59e | |
| 12/06/2025 | 7:34:23 AM | buy | $4.52 | $0.2463 | 0.001487 | 0.00008096 | 18.37 | 0xbf...a299 | |
| 12/06/2025 | 7:34:11 AM | buy | $159.55 | $0.2459 | 0.05244 | 0.00008084 | 648.75 | 0x92...9c63 | |
| 12/06/2025 | 7:32:23 AM | buy | $106.66 | $0.2453 | 0.03506 | 0.00008065 | 434.74 | 0x0f...fa7b | |
| 12/06/2025 | 7:27:59 AM | buy | $2.56 | $0.2451 | 0.0008438 | 0.00008057 | 10.47 | 0xa5...05cc | |
| 12/06/2025 | 7:11:11 AM | buy | $268.57 | $0.2445 | 0.08828 | 0.00008037 | 1,098.31 | 0x1a...1f86 | |
| 12/06/2025 | 7:02:11 AM | buy | $276.85 | $0.2433 | 0.091 | 0.00007998 | 1,137.7 | 0xd4...76a0 | |
| 12/06/2025 | 6:59:23 AM | buy | $123.06 | $0.2424 | 0.04045 | 0.0000797 | 507.55 | 0xb3...6817 | |
| 12/06/2025 | 2:18:35 AM | buy | $171.68 | $0.2398 | 0.05688 | 0.00007948 | 715.65 | 0x5e...c8af | |
| 12/06/2025 | 12:44:47 AM | sell | $1.85 | $0.2389 | 0.0006126 | 0.00007889 | 7.76 | 0x51...3c9f | |
| 12/05/2025 | 9:50:35 PM | buy | $125.22 | $0.2393 | 0.04147 | 0.00007927 | 523.1 | 0x88...2c30 | |
| 12/05/2025 | 6:00:11 PM | sell | $121.98 | $0.2379 | 0.04038 | 0.0000788 | 512.52 | 0xf0...e304 | |
| 12/05/2025 | 5:16:23 PM | buy | $139.13 | $0.2404 | 0.04586 | 0.00007926 | 578.64 | 0x2c...b366 | |
| 12/05/2025 | 4:11:11 PM | sell | $499.61 | $0.2421 | 0.1631 | 0.00007904 | 2,063.42 | 0x24...6055 | |
| 12/05/2025 | 10:04:23 AM | sell | $309.98 | $0.2491 | 0.09905 | 0.00007961 | 1,244.24 | 0xbb...1d6d |