- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 1.26M
- Pooled WETH:
- $16.61
HIGH/WETH price stats on Ethereum
As of July 29, 2026, the current price of HIGH token on DEX Uniswap V2 is $0.02519. HIGH price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $7,732.86. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $2,519,065.92. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $63,452.23. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $63,452.23.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 151 in the last 24 hours, 89 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $7,732.86 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00001319, captured at 3:17 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.02519 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:08:59 AM | buy | $14.68 | $0.02519 | 0.007693 | 0.00001319 | 583.06 | 0xb3...eda7 | |
| 07/29/2026 | 3:08:47 AM | buy | $70.02 | $0.02511 | 0.03669 | 0.00001315 | 2,788.37 | 0xd7...1a46 | |
| 07/29/2026 | 3:08:35 AM | buy | $149.96 | $0.02494 | 0.07857 | 0.00001306 | 6,012.84 | 0xfa...07f5 | |
| 07/29/2026 | 3:08:23 AM | sell | $289.39 | $0.02502 | 0.1517 | 0.00001311 | 11,564.2 | 0xf1...1d60 | |
| 07/29/2026 | 3:08:23 AM | sell | $84.96 | $0.02473 | 0.04454 | 0.00001296 | 3,435.79 | 0xf1...1d60 | |
| 07/29/2026 | 3:05:11 AM | buy | $25 | $0.02535 | 0.01312 | 0.0000133 | 986.1 | 0xf2...f3d7 | |
| 07/29/2026 | 3:04:47 AM | buy | $19.02 | $0.0253 | 0.00999 | 0.00001328 | 751.76 | 0x99...ab12 | |
| 07/29/2026 | 3:02:47 AM | buy | $19.24 | $0.02531 | 0.01009 | 0.00001327 | 760.19 | 0x31...b31d | |
| 07/29/2026 | 3:01:59 AM | buy | $24.93 | $0.02528 | 0.01306 | 0.00001325 | 986.02 | 0xe5...a2a6 | |
| 07/29/2026 | 3:01:47 AM | buy | $37.12 | $0.02524 | 0.01945 | 0.00001322 | 1,470.91 | 0xe3...5861 | |
| 07/29/2026 | 3:01:35 AM | buy | $96.7 | $0.02513 | 0.05068 | 0.00001317 | 3,847.35 | 0x60...5502 | |
| 07/29/2026 | 3:01:23 AM | sell | $175.39 | $0.02505 | 0.09189 | 0.00001312 | 7,000 | 0x62...3c2e | |
| 07/29/2026 | 2:43:11 AM | sell | $114.02 | $0.02533 | 0.05961 | 0.00001324 | 4,500 | 0x8e...52b2 | |
| 07/29/2026 | 2:36:23 AM | sell | $20.82 | $0.02545 | 0.01088 | 0.0000133 | 818.05 | 0x5f...a84f | |
| 07/29/2026 | 2:29:23 AM | sell | $18.29 | $0.02545 | 0.00957 | 0.00001331 | 718.48 | 0x14...4d2c | |
| 07/29/2026 | 2:28:23 AM | sell | $29.12 | $0.02545 | 0.01526 | 0.00001333 | 1,144.14 | 0xc8...c277 | |
| 07/29/2026 | 2:12:23 AM | sell | $18.13 | $0.02547 | 0.009507 | 0.00001335 | 711.67 | 0xc5...a171 | |
| 07/29/2026 | 2:05:23 AM | sell | $1.33 | $0.02541 | 0.0007027 | 0.00001336 | 52.56 | 0xd3...9857 | |
| 07/29/2026 | 2:04:59 AM | buy | $35.2 | $0.02554 | 0.01851 | 0.00001343 | 1,378.21 | 0xfd...86bd | |
| 07/29/2026 | 2:04:23 AM | buy | $53.48 | $0.02548 | 0.02812 | 0.00001339 | 2,099.04 | 0x34...5ad3 |