- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 482,336.5
- Pooled WETH:
- $34.96
HIGH/WETH price stats on Ethereum
As of December 17, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2115. HIGH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,497.48. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $21,150,060.48. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $203,769.57. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $203,769.57.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $5,497.48 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00007258, captured at 11:57 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2115 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:33:11 AM | buy | $176.36 | $0.2115 | 0.06053 | 0.00007258 | 833.89 | 0xe6...cc86 | |
| 12/17/2025 | 10:43:11 AM | buy | $12.28 | $0.2122 | 0.004194 | 0.00007245 | 57.88 | 0x7c...ee29 | |
| 12/17/2025 | 10:39:11 AM | sell | $697.76 | $0.2123 | 0.2382 | 0.0000725 | 3,285.84 | 0x2b...3e7f | |
| 12/17/2025 | 10:38:11 AM | buy | $1,705.37 | $0.2143 | 0.5822 | 0.00007317 | 7,957.03 | 0x48...1ce7 | |
| 12/17/2025 | 10:38:11 AM | sell | $671.19 | $0.2152 | 0.2291 | 0.00007347 | 3,118.92 | 0x9e...4055 | |
| 12/17/2025 | 8:25:47 AM | sell | $120.92 | $0.2101 | 0.0412 | 0.00007163 | 575.28 | 0xb5...d051 | |
| 12/17/2025 | 5:47:11 AM | sell | $136.01 | $0.2105 | 0.04639 | 0.00007181 | 646.1 | 0xee...675e | |
| 12/17/2025 | 4:35:23 AM | buy | $25.65 | $0.2121 | 0.008744 | 0.00007232 | 120.9 | 0xb5...adb6 | |
| 12/17/2025 | 2:25:59 AM | sell | $144.32 | $0.2115 | 0.04911 | 0.00007197 | 682.36 | 0x68...d28a | |
| 12/17/2025 | 2:21:35 AM | buy | $251.39 | $0.2126 | 0.0855 | 0.00007233 | 1,182.18 | 0xef...5a69 | |
| 12/17/2025 | 12:25:47 AM | sell | $159.33 | $0.2116 | 0.05406 | 0.00007183 | 752.68 | 0x93...74ed | |
| 12/16/2025 | 11:41:35 PM | buy | $1.83 | $0.2132 | 0.000623 | 0.00007237 | 8.6 | 0xf1...1f41 | |
| 12/16/2025 | 11:41:11 PM | sell | $162.18 | $0.2123 | 0.05504 | 0.00007205 | 763.89 | 0x5d...30e9 | |
| 12/16/2025 | 11:13:35 PM | sell | $133.23 | $0.2142 | 0.04492 | 0.00007226 | 621.74 | 0xeb...f226 | |
| 12/16/2025 | 10:25:23 PM | sell | $168.98 | $0.2145 | 0.05707 | 0.00007247 | 787.51 | 0x8c...0662 | |
| 12/16/2025 | 8:49:47 PM | sell | $137.28 | $0.2153 | 0.04633 | 0.00007268 | 637.4 | 0x17...10c7 | |
| 12/16/2025 | 8:40:59 PM | sell | $126.88 | $0.2146 | 0.04308 | 0.00007287 | 591.21 | 0x16...01ca | |
| 12/16/2025 | 8:10:59 PM | sell | $128.23 | $0.215 | 0.04356 | 0.00007304 | 596.34 | 0xc0...22c4 | |
| 12/16/2025 | 7:36:47 PM | sell | $124.56 | $0.2151 | 0.04238 | 0.0000732 | 578.94 | 0x86...0f40 | |
| 12/16/2025 | 6:52:23 PM | sell | $119.53 | $0.2174 | 0.04035 | 0.0000734 | 549.8 | 0x71...a8ab |