- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 481,728.93
- Pooled WETH:
- $35.09
HIGH/WETH price stats on Ethereum
As of January 9, 2026, the current price of HIGH token on DEX Uniswap V2 is $0.2253. HIGH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,858.17. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $22,534,941.86. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $217,196.48. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $217,196.48.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $3,858.17 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00007283, captured at 7:35 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2253 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:51:35 PM | buy | $366.57 | $0.2253 | 0.1184 | 0.00007283 | 1,626.7 | 0x09...9699 | |
| 01/09/2026 | 6:51:23 PM | sell | $292.43 | $0.2238 | 0.09452 | 0.00007234 | 1,306.56 | 0xeb...8aa7 | |
| 01/09/2026 | 6:39:35 PM | buy | $122.74 | $0.2254 | 0.03968 | 0.00007289 | 544.44 | 0xaf...5854 | |
| 01/09/2026 | 6:39:23 PM | sell | $365.26 | $0.2245 | 0.1181 | 0.00007262 | 1,626.29 | 0x08...fd2a | |
| 01/09/2026 | 6:00:59 PM | buy | $166.43 | $0.2271 | 0.05364 | 0.00007319 | 732.82 | 0x49...fa85 | |
| 01/09/2026 | 5:40:35 PM | buy | $185.19 | $0.2264 | 0.05966 | 0.00007295 | 817.78 | 0xb9...4f59 | |
| 01/09/2026 | 5:22:47 PM | sell | $333.01 | $0.2256 | 0.1071 | 0.00007262 | 1,476.12 | 0x91...ce88 | |
| 01/09/2026 | 4:48:59 PM | sell | $142.08 | $0.2288 | 0.04528 | 0.00007293 | 620.91 | 0xaf...7276 | |
| 01/09/2026 | 3:07:47 PM | buy | $124.81 | $0.2245 | 0.04078 | 0.00007338 | 555.72 | 0xe8...9911 | |
| 01/09/2026 | 3:05:47 PM | sell | $41.75 | $0.2231 | 0.01363 | 0.00007289 | 187.07 | 0x3f...34e6 | |
| 01/09/2026 | 3:03:47 PM | sell | $29.05 | $0.2246 | 0.009432 | 0.00007293 | 129.31 | 0xdb...7b46 | |
| 01/09/2026 | 1:22:23 PM | buy | $126.87 | $0.227 | 0.04097 | 0.00007331 | 558.88 | 0x8c...ba00 | |
| 01/09/2026 | 12:13:47 PM | sell | $121.96 | $0.2245 | 0.03957 | 0.00007286 | 543.1 | 0x28...a117 | |
| 01/09/2026 | 10:30:23 AM | sell | $142.54 | $0.2262 | 0.046 | 0.00007303 | 629.95 | 0xc5...18c1 | |
| 01/09/2026 | 9:37:11 AM | buy | $217.36 | $0.2275 | 0.07016 | 0.00007343 | 955.46 | 0x41...4a65 | |
| 01/09/2026 | 7:12:59 AM | buy | $66.83 | $0.2276 | 0.0215 | 0.00007324 | 293.57 | 0x07...0c88 | |
| 01/09/2026 | 5:28:35 AM | buy | $159.88 | $0.2286 | 0.05112 | 0.00007309 | 699.36 | 0x43...280a | |
| 01/09/2026 | 4:07:59 AM | sell | $1.71 | $0.2264 | 0.000551 | 0.00007255 | 7.59 | 0x40...7041 | |
| 01/09/2026 | 3:58:47 AM | buy | $80.46 | $0.2275 | 0.02578 | 0.00007293 | 353.55 | 0x5c...ef33 | |
| 01/09/2026 | 3:16:11 AM | buy | $264.01 | $0.2257 | 0.08504 | 0.0000727 | 1,169.71 | 0x2e...bd30 |