- WhatToFarm
- Ethereum
- Uniswap
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 219,400.48
- Pooled WETH:
- $72.24
HIGH/WETH price stats on Ethereum
As of April 29, 2025, the current price of HIGH token on DEX Uniswap is $0.5906. HIGH price is up 13.06% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $129,045.07. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $59,121,244.08. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $259,424.60. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $259,424.60.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 384 in the last 24 hours, 195 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $129,045.07 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.0003289, captured at 9:42 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.5906 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:27:47 PM | sell | $273.35 | $0.5906 | 0.1522 | 0.0003289 | 462.78 | 0xae...2ffc | |
| 04/29/2025 | 9:08:47 PM | sell | $205.65 | $0.5982 | 0.1135 | 0.0003302 | 343.74 | 0x00...96e5 | |
| 04/29/2025 | 9:08:35 PM | sell | $198.49 | $0.6001 | 0.1095 | 0.0003312 | 330.71 | 0x09...47b0 | |
| 04/29/2025 | 9:03:47 PM | sell | $177.8 | $0.6018 | 0.09812 | 0.0003321 | 295.4 | 0x48...2a6f | |
| 04/29/2025 | 8:50:59 PM | buy | $174.46 | $0.6067 | 0.09609 | 0.0003341 | 287.56 | 0x42...0bba | |
| 04/29/2025 | 8:49:23 PM | buy | $187.67 | $0.605 | 0.1033 | 0.0003332 | 310.17 | 0x53...4c1d | |
| 04/29/2025 | 8:41:23 PM | buy | $158.9 | $0.6038 | 0.08747 | 0.0003323 | 263.17 | 0x7c...3ac5 | |
| 04/29/2025 | 8:35:47 PM | buy | $171.92 | $0.601 | 0.09484 | 0.0003315 | 286.06 | 0x3b...9613 | |
| 04/29/2025 | 8:32:35 PM | buy | $154.21 | $0.5995 | 0.08507 | 0.0003307 | 257.23 | 0x34...8f24 | |
| 04/29/2025 | 7:33:23 PM | buy | $48.41 | $0.6029 | 0.02651 | 0.0003302 | 80.29 | 0x5b...a4dc | |
| 04/29/2025 | 7:32:35 PM | buy | $45.97 | $0.6024 | 0.02518 | 0.0003299 | 76.31 | 0xdb...5265 | |
| 04/29/2025 | 7:21:11 PM | buy | $617.58 | $0.5998 | 0.338 | 0.0003283 | 1,029.63 | 0xfd...4f48 | |
| 04/29/2025 | 7:20:59 PM | sell | $596.13 | $0.5961 | 0.3263 | 0.0003263 | 1,000 | 0xf9...0a73 | |
| 04/29/2025 | 6:59:23 PM | sell | $537.71 | $0.5978 | 0.2944 | 0.0003273 | 899.38 | 0x83...0b48 | |
| 04/29/2025 | 6:59:23 PM | buy | $358.22 | $0.6006 | 0.1961 | 0.0003288 | 596.4 | 0x8c...d347 | |
| 04/29/2025 | 6:32:59 PM | sell | $225.2 | $0.6 | 0.1235 | 0.0003292 | 375.28 | 0xb2...ba32 | |
| 04/29/2025 | 5:53:11 PM | sell | $147.36 | $0.6022 | 0.08078 | 0.0003301 | 244.69 | 0x29...abe9 | |
| 04/29/2025 | 5:43:47 PM | buy | $163.06 | $0.6034 | 0.08975 | 0.0003321 | 270.21 | 0x6d...8455 | |
| 04/29/2025 | 5:43:35 PM | buy | $163.51 | $0.6019 | 0.08999 | 0.0003313 | 271.62 | 0x0b...6d14 | |
| 04/29/2025 | 5:43:11 PM | buy | $227.42 | $0.6005 | 0.125 | 0.0003303 | 378.68 | 0x28...0050 |