WhatToFarm
/
12 Swap

Info about HIGH-WETH pair

Price USD
$0.5906
Price
0.0003289 WETH
TVL
$259,424.59
MKT CAP
$59.1M
5m
0%
1h
-1.48%
4h
-2.12%
24h
13.06%
Share
TXNS
384
Buys
195
Sells
189
Volume
129K
Telegram price alerts
Pair:
0x3854612b93B140726167cCA5418B01E832515d42
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HIGH:
219,400.48
Pooled WETH:
$72.24

HIGH/WETH price stats on Ethereum

As of April 29, 2025, the current price of HIGH token on DEX Uniswap is $0.5906. HIGH price is up 13.06% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $129,045.07. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $59,121,244.08. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $259,424.60. The HIGH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $259,424.60.

The total transactions of HIGH/WETH is 384 in the last 24 hours, 195 of which are buy transactions, and 189 are sales transactions.

HIGH/WETH pool has a trading volume of $129,045.07 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.0003289, captured at 9:42 PM UTC.

The price of converting 1 HIGH to USD is $0.5906 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20259:27:47 PMsell$273.35$0.59060.15220.0003289462.780xae...2ffc
04/29/20259:08:47 PMsell$205.65$0.59820.11350.0003302343.740x00...96e5
04/29/20259:08:35 PMsell$198.49$0.60010.10950.0003312330.710x09...47b0
04/29/20259:03:47 PMsell$177.8$0.60180.098120.0003321295.40x48...2a6f
04/29/20258:50:59 PMbuy$174.46$0.60670.096090.0003341287.560x42...0bba
04/29/20258:49:23 PMbuy$187.67$0.6050.10330.0003332310.170x53...4c1d
04/29/20258:41:23 PMbuy$158.9$0.60380.087470.0003323263.170x7c...3ac5
04/29/20258:35:47 PMbuy$171.92$0.6010.094840.0003315286.060x3b...9613
04/29/20258:32:35 PMbuy$154.21$0.59950.085070.0003307257.230x34...8f24
04/29/20257:33:23 PMbuy$48.41$0.60290.026510.000330280.290x5b...a4dc
04/29/20257:32:35 PMbuy$45.97$0.60240.025180.000329976.310xdb...5265
04/29/20257:21:11 PMbuy$617.58$0.59980.3380.00032831,029.630xfd...4f48
04/29/20257:20:59 PMsell$596.13$0.59610.32630.00032631,0000xf9...0a73
04/29/20256:59:23 PMsell$537.71$0.59780.29440.0003273899.380x83...0b48
04/29/20256:59:23 PMbuy$358.22$0.60060.19610.0003288596.40x8c...d347
04/29/20256:32:59 PMsell$225.2$0.60.12350.0003292375.280xb2...ba32
04/29/20255:53:11 PMsell$147.36$0.60220.080780.0003301244.690x29...abe9
04/29/20255:43:47 PMbuy$163.06$0.60340.089750.0003321270.210x6d...8455
04/29/20255:43:35 PMbuy$163.51$0.60190.089990.0003313271.620x0b...6d14
04/29/20255:43:11 PMbuy$227.42$0.60050.1250.0003303378.680x28...0050