- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 494,384.17
- Pooled WETH:
- $34.2
HIGH/WETH price stats on Ethereum
As of January 12, 2026, the current price of HIGH token on DEX Uniswap V2 is $0.2145. HIGH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,900.46. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $21,452,813.99. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $212,411.72. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $212,411.72.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $2,900.46 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00006909, captured at 11:58 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2145 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:54:35 PM | sell | $172.07 | $0.2145 | 0.05542 | 0.00006909 | 802.11 | 0x45...04e2 | |
| 01/12/2026 | 6:22:23 PM | buy | $147.42 | $0.2151 | 0.04763 | 0.00006952 | 685.08 | 0x5d...7855 | |
| 01/12/2026 | 3:07:11 PM | buy | $194.48 | $0.214 | 0.06296 | 0.0000693 | 908.53 | 0x51...8f5a | |
| 01/12/2026 | 2:51:23 PM | buy | $168.49 | $0.2147 | 0.05419 | 0.00006906 | 784.68 | 0x28...8b4e | |
| 01/12/2026 | 10:51:47 AM | sell | $425.02 | $0.2151 | 0.1361 | 0.00006891 | 1,975.81 | 0xf5...ab84 | |
| 01/12/2026 | 10:51:47 AM | sell | $67.51 | $0.2141 | 0.02162 | 0.0000686 | 315.29 | 0xf5...ab84 | |
| 01/12/2026 | 10:51:47 AM | sell | $9.23 | $0.2139 | 0.002959 | 0.00006855 | 43.16 | 0xf5...ab84 | |
| 01/12/2026 | 10:50:47 AM | sell | $155.31 | $0.2162 | 0.04975 | 0.00006929 | 718.08 | 0xf8...2b72 | |
| 01/12/2026 | 6:54:23 AM | sell | $105.4 | $0.2187 | 0.03346 | 0.00006946 | 481.8 | 0x31...a647 | |
| 01/12/2026 | 4:04:35 AM | sell | $133.85 | $0.219 | 0.04254 | 0.00006961 | 611.12 | 0x68...b407 | |
| 01/12/2026 | 3:59:11 AM | sell | $175.43 | $0.2198 | 0.05571 | 0.00006981 | 798.1 | 0x37...2c81 | |
| 01/12/2026 | 2:38:47 AM | buy | $140.29 | $0.2202 | 0.04475 | 0.00007026 | 636.95 | 0x24...1a7c | |
| 01/12/2026 | 1:59:59 AM | buy | $125.94 | $0.2194 | 0.04022 | 0.00007008 | 573.88 | 0x52...1c50 | |
| 01/12/2026 | 1:25:23 AM | buy | $128.46 | $0.2179 | 0.04122 | 0.00006992 | 589.53 | 0x8b...bfdf | |
| 01/12/2026 | 12:52:47 AM | sell | $222.93 | $0.2154 | 0.07199 | 0.00006956 | 1,034.9 | 0x19...94c9 | |
| 01/11/2026 | 11:32:11 PM | sell | $154.99 | $0.2178 | 0.04966 | 0.00006981 | 711.45 | 0x42...d82e | |
| 01/11/2026 | 11:03:23 PM | sell | $154.4 | $0.217 | 0.04981 | 0.00007001 | 711.45 | 0x75...984e | |
| 01/11/2026 | 10:12:35 PM | sell | $186.32 | $0.2191 | 0.05971 | 0.00007023 | 850.17 | 0x00...54cc | |
| 01/11/2026 | 10:12:11 PM | sell | $32.85 | $0.2196 | 0.01052 | 0.00007038 | 149.6 | 0xc8...0dcb | |
| 01/11/2026 | 9:14:47 PM | sell | $147.08 | $0.2196 | 0.04721 | 0.00007049 | 669.67 | 0xde...74df |