- WhatToFarm
- Ethereum
- Uniswap
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 223,473.66
- Pooled WETH:
- $71.65
HIGH/WETH price stats on Ethereum
As of May 9, 2025, the current price of HIGH token on DEX Uniswap is $0.7462. HIGH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $42,369.34. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $74,731,455.09. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $334,010.25. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $334,010.25.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $42,369.34 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.0003201, captured at 10:13 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.7462 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:53:35 PM | sell | $306.33 | $0.7462 | 0.1314 | 0.0003201 | 410.48 | 0x1b...642e | |
| 05/09/2025 | 9:24:47 PM | sell | $41.52 | $0.7481 | 0.01781 | 0.0003209 | 55.51 | 0xed...7859 | |
| 05/09/2025 | 9:13:47 PM | buy | $485.15 | $0.754 | 0.2071 | 0.000322 | 643.36 | 0x0a...5764 | |
| 05/09/2025 | 9:09:35 PM | buy | $398.25 | $0.7512 | 0.1698 | 0.0003203 | 530.09 | 0xae...4b2a | |
| 05/09/2025 | 8:54:23 PM | buy | $414.17 | $0.7447 | 0.1773 | 0.0003188 | 556.14 | 0x3f...4194 | |
| 05/09/2025 | 8:51:11 PM | buy | $335.03 | $0.7412 | 0.1434 | 0.0003173 | 451.98 | 0x64...d654 | |
| 05/09/2025 | 8:01:47 PM | sell | $340.25 | $0.7341 | 0.1462 | 0.0003154 | 463.45 | 0xf7...6a5f | |
| 05/09/2025 | 7:33:23 PM | sell | $2.12 | $0.7333 | 0.0009176 | 0.0003161 | 2.9 | 0xa9...8925 | |
| 05/09/2025 | 7:21:59 PM | buy | $352.04 | $0.7364 | 0.1517 | 0.0003173 | 478.03 | 0xf0...511e | |
| 05/09/2025 | 7:17:23 PM | sell | $994.58 | $0.7372 | 0.4271 | 0.0003166 | 1,348.95 | 0xf5...1c32 | |
| 05/09/2025 | 7:16:47 PM | sell | $504.02 | $0.7439 | 0.2164 | 0.0003195 | 677.48 | 0x97...85f8 | |
| 05/09/2025 | 5:32:11 PM | sell | $997.18 | $0.7502 | 0.4285 | 0.0003224 | 1,329.09 | 0x45...c8af | |
| 05/09/2025 | 4:10:35 PM | sell | $583.63 | $0.7429 | 0.2556 | 0.0003254 | 785.57 | 0x1f...dab0 | |
| 05/09/2025 | 3:19:23 PM | sell | $615.58 | $0.7587 | 0.2659 | 0.0003278 | 811.3 | 0x9b...7ee0 | |
| 05/09/2025 | 3:18:59 PM | sell | $1,728.79 | $0.7696 | 0.7466 | 0.0003323 | 2,246.16 | 0x87...e0bb | |
| 05/09/2025 | 3:18:47 PM | sell | $524.85 | $0.7883 | 0.2266 | 0.0003404 | 665.74 | 0x41...3e13 | |
| 05/09/2025 | 3:18:47 PM | buy | $2,671.26 | $0.7831 | 1.15 | 0.0003382 | 3,410.87 | 0xaa...187a | |
| 05/09/2025 | 3:18:47 PM | sell | $894.8 | $0.7818 | 0.3864 | 0.0003376 | 1,144.49 | 0x55...66c7 | |
| 05/09/2025 | 3:18:47 PM | buy | $511.73 | $0.7686 | 0.2209 | 0.0003319 | 665.74 | 0x54...b486 | |
| 05/09/2025 | 3:09:59 PM | sell | $533.34 | $0.7627 | 0.2307 | 0.0003299 | 699.28 | 0xb2...23be |