- WhatToFarm
- Ethereum
- Uniswap V2
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 446,356.29
- Pooled WETH:
- $37.29
HIGH/WETH price stats on Ethereum
As of November 21, 2025, the current price of HIGH token on DEX Uniswap V2 is $0.2345. HIGH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $10,699.98. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $23,450,768.43. The liquidity pool contract is 0x3854612b93B140726167cCA5418B01E832515d42 with total value locked (TVL) of $209,247.95. The HIGH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x3854612b93B140726167cCA5418B01E832515d42 is $209,247.95.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $10,699.98 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00008358, captured at 3:55 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.2345 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:49:23 AM | buy | $264.01 | $0.2345 | 0.0941 | 0.00008358 | 1,125.83 | 0x37...1751 | |
| 11/21/2025 | 3:47:47 AM | buy | $146.26 | $0.2335 | 0.05213 | 0.00008325 | 626.16 | 0xf9...4b61 | |
| 11/21/2025 | 3:36:47 AM | buy | $228.74 | $0.2328 | 0.08149 | 0.00008296 | 982.27 | 0x7d...71a9 | |
| 11/21/2025 | 3:24:23 AM | sell | $205.65 | $0.2313 | 0.07329 | 0.00008244 | 889.04 | 0x22...11c0 | |
| 11/21/2025 | 3:15:47 AM | sell | $179.59 | $0.2319 | 0.06408 | 0.00008275 | 774.41 | 0x8d...09f9 | |
| 11/21/2025 | 3:13:47 AM | sell | $229.02 | $0.2328 | 0.08172 | 0.00008307 | 983.69 | 0xa0...ee10 | |
| 11/21/2025 | 2:35:35 AM | sell | $166.84 | $0.2371 | 0.05866 | 0.00008339 | 703.51 | 0x0b...989c | |
| 11/21/2025 | 1:32:11 AM | sell | $145.87 | $0.2396 | 0.0509 | 0.00008363 | 608.63 | 0xa4...ccbb | |
| 11/21/2025 | 1:10:59 AM | sell | $159.02 | $0.2405 | 0.05545 | 0.00008387 | 661.19 | 0xaa...4ed1 | |
| 11/21/2025 | 12:52:47 AM | sell | $120.03 | $0.2394 | 0.04214 | 0.00008409 | 501.18 | 0x57...179f | |
| 11/21/2025 | 12:41:47 AM | buy | $184.38 | $0.2421 | 0.06437 | 0.00008455 | 761.38 | 0x98...5ff3 | |
| 11/21/2025 | 12:39:11 AM | buy | $256.44 | $0.241 | 0.08957 | 0.0000842 | 1,063.71 | 0x87...8d6f | |
| 11/21/2025 | 12:36:47 AM | buy | $212.26 | $0.2383 | 0.07465 | 0.00008383 | 890.44 | 0x76...4657 | |
| 11/21/2025 | 12:05:11 AM | sell | $121.89 | $0.2372 | 0.04277 | 0.00008326 | 513.75 | 0x98...f230 | |
| 11/20/2025 | 11:44:35 PM | sell | $166.07 | $0.238 | 0.05824 | 0.00008349 | 697.58 | 0x20...bd27 | |
| 11/20/2025 | 11:28:47 PM | sell | $3.68 | $0.2385 | 0.001292 | 0.00008362 | 15.45 | 0x7f...01f2 | |
| 11/20/2025 | 11:19:11 PM | buy | $156.09 | $0.2413 | 0.05432 | 0.000084 | 646.68 | 0xdb...682f | |
| 11/20/2025 | 11:09:11 PM | sell | $197.24 | $0.2392 | 0.06885 | 0.00008353 | 824.28 | 0x76...d860 | |
| 11/20/2025 | 10:59:23 PM | sell | $124 | $0.2414 | 0.04304 | 0.00008378 | 513.69 | 0x5c...d829 | |
| 11/20/2025 | 10:22:23 PM | sell | $4.73 | $0.2433 | 0.001632 | 0.00008388 | 19.46 | 0xdb...7bde |