- WhatToFarm
- Ethereum
- Uniswap
- HIGH-UNI LPs
Info about HIGH-UNI pair
- Pooled HIGH:
- 167.38
- Pooled UNI:
- $129.33
HIGH/UNI price stats on Ethereum
As of June 3, 2024, the current price of HIGH token on DEX Uniswap is $7.28. HIGH price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $168.03. HIGH token contract is 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 with a market cap $769,213,174.47. The liquidity pool contract is 0xB35fA40927ba34E2177DD8B964Ec92FE204Ae1E8 with total value locked (TVL) of $2,563.29. The HIGH/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIGH/UNI now?
The current liquidity of HIGH/UNI with the contract address 0xB35fA40927ba34E2177DD8B964Ec92FE204Ae1E8 is $2,563.29.
How many transactions are there in the HIGH/UNI pool in the last 24 hours?
The total transactions of HIGH/UNI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HIGH/UNI pool in the last 24 hours?
HIGH/UNI pool has a trading volume of $168.03 in the last 24 hours.
What is the exchange rate of 1 HIGH to UNI?
The exchange rate of 1 HIGH to UNI is 0.7383, captured at 3:14 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $7.28 today.
HIGH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 5:50:59 AM | buy | $60.47 | $7.28 | 6.13 | 0.7383 | 8.30 | 0x58...86dd | |
| 2024.06.02 | 1:13:47 AM | buy | $49.52 | $6.71 | 4.98 | 0.6749 | 7.38 | 0x3f...cf12 | |
| 2024.06.01 | 8:28:47 AM | sell | $58.04 | $6.73 | 5.82 | 0.6757 | 8.62 | 0xa3...eb8e | |
| 2024.06.01 | 12:57:35 AM | buy | $58.28 | $6.77 | 5.85 | 0.6796 | 8.61 | 0x1d...24f6 | |
| 2024.05.29 | 5:20:23 PM | buy | $89.24 | $6.84 | 8.42 | 0.6457 | 14.00 | 0x04...14cf | |
| 2024.05.28 | 1:10:11 AM | buy | $52.77 | $5.82 | 4.84 | 0.5341 | 9.06 | 0xa5...0f7c | |
| 2024.05.27 | 2:37:59 PM | buy | $126.03 | $5.6 | 11.45 | 0.5091 | 25.17 | 0x50...a25c | |
| 2024.05.25 | 7:06:23 AM | sell | $40.11 | $4.56 | 3.68 | 0.4189 | 8.79 | 0x33...27d0 | |
| 2024.05.24 | 11:54:11 PM | sell | $40.60 | $4.59 | 4.01 | 0.4534 | 8.84 | 0x9e...888d | |
| 2024.05.24 | 12:55:47 AM | buy | $46.20 | $4.17 | 5.00 | 0.4515 | 11.09 | 0xdf...63a0 | |
| 2024.05.22 | 12:25:23 AM | sell | $56.47 | $4.13 | 5.85 | 0.4279 | 12.92 | 0x0e...9665 | |
| 2024.05.21 | 1:38:35 AM | sell | $73.93 | $4.48 | 7.95 | 0.4816 | 15.36 | 0x40...7bea | |
| 2024.05.18 | 3:07:59 PM | sell | $40.89 | $4.75 | 5.03 | 0.5837 | 8.61 | 0xe4...4b6b | |
| 2024.05.18 | 4:56:23 AM | sell | $31.61 | $4.74 | 4.22 | 0.6328 | 6.66 | 0x1e...d14e | |
| 2024.05.12 | 10:10:11 AM | buy | $25.53 | $4.54 | 3.60 | 0.6401 | 5.62 | 0xc1...585a | |
| 2024.05.09 | 6:52:59 PM | buy | $35.10 | $4.41 | 4.74 | 0.5954 | 7.96 | 0xef...cac2 | |
| 2024.05.09 | 1:31:47 AM | buy | $37.35 | $4 | 5.09 | 0.5448 | 9.34 | 0xe4...1957 | |
| 2024.05.06 | 9:28:11 AM | sell | $53.15 | $4.11 | 6.70 | 0.5183 | 12.20 | 0x73...1e08 | |
| 2024.05.04 | 11:41:59 PM | buy | $40.21 | $4.23 | 5.32 | 0.5601 | 9.51 | 0x2b...3683 | |
| 2024.05.02 | 10:21:47 PM | buy | $45.63 | $3.81 | 6.37 | 0.5321 | 12.69 | 0xb0...102c |