- WhatToFarm
- Ethereum
- Uniswap
- DOGE2.0-HIGH LPs
Info about DOGE2.0-HIGH pair
- Pooled DOGE2.0:
- 293.11B
- Pooled HIGH:
- $1,369.89
DOGE2.0/HIGH price stats on Ethereum
As of February 5, 2025, the current price of DOGE2.0 token on DEX Uniswap is $0.000000004736. DOGE2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE2.0 token contract is 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 with a market cap $2,043,308.38. The liquidity pool contract is 0xF53F1e02F25a45c1363D8D8c6f899F71616973C2 with total value locked (TVL) of $2,881.22. The DOGE2.0/HIGH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOGE2.0/HIGH now?
The current liquidity of DOGE2.0/HIGH with the contract address 0xF53F1e02F25a45c1363D8D8c6f899F71616973C2 is $2,881.22.
How many transactions are there in the DOGE2.0/HIGH pool in the last 24 hours?
The total transactions of DOGE2.0/HIGH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE2.0/HIGH pool in the last 24 hours?
DOGE2.0/HIGH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE2.0 to HIGH?
The exchange rate of 1 DOGE2.0 to HIGH is 0.000000004454, captured at 6:00 PM UTC.
How much is 1 DOGE2.0 in dollars?
The price of converting 1 DOGE2.0 to USD is $0.000000004736 today.
DOGE2.0-HIGH price chart
| Date | Time | Price $ | Price HIGH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2023 | 10:05:11 PM | buy | $72.41 | $0.084736 | 68.11 | 0.084454 | 15.29B | 0xb0...a361 | |
| 10/17/2023 | 11:18:47 AM | buy | $57.5 | $0.084487 | 52.08 | 0.084064 | 12.81B | 0xbb...a73a | |
| 10/15/2023 | 4:20:35 PM | buy | $61.17 | $0.084186 | 54.53 | 0.083732 | 14.61B | 0xcb...a136 | |
| 10/12/2023 | 2:37:23 PM | sell | $55.44 | $0.084063 | 50.46 | 0.083698 | 13.64B | 0xa6...37aa | |
| 10/11/2023 | 2:24:11 PM | buy | $55.65 | $0.084164 | 49.75 | 0.083723 | 13.36B | 0x22...517e | |
| 10/04/2023 | 12:56:47 AM | buy | $62.13 | $0.084114 | 51.65 | 0.08342 | 15.1B | 0x59...5e79 | |
| 10/01/2023 | 5:35:59 AM | buy | $64.76 | $0.08396 | 51.12 | 0.083126 | 16.35B | 0xa8...85cf | |
| 10/01/2023 | 5:12:59 AM | buy | $56.61 | $0.083615 | 44.85 | 0.082864 | 15.66B | 0x69...660a | |
| 09/27/2023 | 11:43:47 PM | buy | $63.5 | $0.083241 | 51.2 | 0.082613 | 19.59B | 0xe0...4741 | |
| 09/21/2023 | 5:17:23 PM | sell | $75.69 | $0.0832 | 58.62 | 0.082478 | 22.4B | 0x3c...b4f4 | |
| 09/21/2023 | 6:36:35 AM | sell | $64.61 | $0.083861 | 48.49 | 0.082898 | 16.73B | 0x07...f467 | |
| 09/20/2023 | 1:20:47 PM | sell | $91.83 | $0.084029 | 69.29 | 0.08304 | 21.5B | 0x76...df7f | |
| 09/19/2023 | 11:55:59 AM | buy | $66.23 | $0.084549 | 48.1 | 0.083304 | 14.56B | 0xe5...f397 | |
| 09/19/2023 | 11:55:47 AM | sell | $196.63 | $0.084889 | 142.8 | 0.083551 | 40.21B | 0x96...12da | |
| 09/18/2023 | 11:41:23 AM | buy | $106.9 | $0.085304 | 80.89 | 0.084013 | 21.46B | 0x9a...506f | |
| 09/16/2023 | 11:51:35 AM | buy | $82.32 | $0.084719 | 58.53 | 0.083355 | 17.44B | 0x64...dc09 | |
| 09/16/2023 | 11:29:59 AM | buy | $60.98 | $0.084346 | 43.05 | 0.083068 | 14.03B | 0x30...e8c1 | |
| 09/16/2023 | 7:16:47 AM | buy | $73.87 | $0.083907 | 53.08 | 0.082807 | 18.91B | 0x25...418f | |
| 09/10/2023 | 5:10:47 PM | sell | $63.9 | $0.083455 | 51.55 | 0.082787 | 18.49B | 0xe2...68e4 | |
| 09/10/2023 | 2:26:23 PM | buy | $72.25 | $0.083715 | 57.09 | 0.082935 | 20.47B | 0x87...93fd |