WhatToFarm
/
Get started
12 Swap

Info about HI-WETH pair

Price USD
$0.05388
Price
0.081156 WETH
TVL
$6,138.25
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xda49Ce93F3FABf072428F0A2126ec2B068986538
HI:
0xe39D3fEbcB0C040bEd66a03a237289a09BBD911f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HI:
791.58M
Pooled WETH:
$0.9149

HI/WETH price stats on Ethereum

As of October 4, 2024, the current price of HI token on DEX Uniswap is $0.00000388. HI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HI token contract is 0xe39D3fEbcB0C040bEd66a03a237289a09BBD911f with a market cap $3,877.22. The liquidity pool contract is 0xda49Ce93F3FABf072428F0A2126ec2B068986538 with total value locked (TVL) of $6,138.26. The HI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HI/WETH with the contract address 0xda49Ce93F3FABf072428F0A2126ec2B068986538 is $6,138.26.

The total transactions of HI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HI to WETH is 0.000000001156, captured at 9:40 PM UTC.

The price of converting 1 HI to USD is $0.00000388 today.

HI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20241:08:35 AMbuy$6.7$0.053880.0020.0811561.73M
0x6c1...7aF0
0x01...ce34
02/24/20243:46:35 PMsell$58.71$0.0534710.019820.08117216.91M
0x0AD...15b0
0xdb...38e3
02/24/20243:46:35 PMsell$34.84$0.0534070.011760.081159.7M
0x0AD...15b0
0xdb...38e3
02/24/20241:33:23 AMsell$185.16$0.0535990.063380.08123248.35M
0xdc2...4A9E
0xdd...6616
02/24/20241:33:23 AMsell$40.18$0.0535990.013750.0812329.7M
0xdc2...4A9E
0xdd...6616
02/23/20249:23:59 PMsell$58.64$0.0543280.019850.08146513.55M
0xFB0...6eB9
0xbd...c4ac
02/23/20249:23:59 PMsell$43.41$0.0544750.014690.0815159.7M
0xFB0...6eB9
0xbd...c4ac
02/23/20249:14:35 PMsell$30.78$0.0545820.010420.0815516.72M
0x2bf...B4b9
0x24...dd23
02/23/20249:14:35 PMsell$31.39$0.0546740.010620.0815826.72M
0x2bf...B4b9
0x24...dd23
02/23/20249:09:11 PMsell$70.86$0.0548230.0240.08163414.69M
0xC79...28Ef
0x57...49d6
02/23/20249:09:11 PMsell$48.54$0.0547320.016440.0816039.7M
0xC79...28Ef
0x57...49d6
02/23/20249:04:11 PMsell$80.73$0.0552020.027360.08176315.52M
0x740...4ec5
0x58...52a0
02/23/20249:04:11 PMsell$52.5$0.0550920.017790.0817269.7M
0x740...4ec5
0x58...52a0
02/23/20248:42:59 PMsell$87.3$0.0556250.029650.0819115.52M
0xFA7...1785
0xf4...3475
02/23/20248:42:59 PMsell$56.86$0.0555010.019310.0818689.7M
0xFA7...1785
0xf4...3475
02/23/20248:42:47 PMsell$91.38$0.0555010.031030.08186814.95M
0xdEa...1065
0xab...7d83
02/23/20248:42:47 PMsell$61.82$0.0555010.020990.0818689.7M
0xdEa...1065
0xab...7d83
02/23/20248:41:59 PMbuy$308.18$0.0564990.10460.08220751.54M
0xdc2...4A9E
0x3d...9786
02/23/20248:39:59 PMsell$92.96$0.0556020.031570.08190216.6M
0xE6a...9489
0xc0...d047
02/23/20248:39:59 PMsell$56.72$0.0554690.019260.0818579.7M
0xE6a...9489
0xc0...d047