WhatToFarm
/
Get started
12 Swap

Info about H4G-WETH pair

Price USD
$0.00007911
Price
0.072955 WETH
TVL
$40,088.96
MKT CAP
$78.8K
5m
3.73%
1h
-51.17%
4h
1,046%
24h
866%
Share
TXNS
536
Buys
304
Sells
232
Volume
238K
Telegram price alerts
Pair:
0x6884D094A9893cD4a086eadAe1198b527A514A0a
H4G:
0xa1b01687C7d842A2a00A19A9412B710EC5f5Af03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled H4G:
254.45M
Pooled WETH:
$7.48

H4G/WETH price stats on Ethereum

As of February 24, 2025, the current price of H4G token on DEX Uniswap is $0.00007911. H4G price is up 866% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $237,841.06. H4G token contract is 0xa1b01687C7d842A2a00A19A9412B710EC5f5Af03 with a market cap $78,775.93. The liquidity pool contract is 0x6884D094A9893cD4a086eadAe1198b527A514A0a with total value locked (TVL) of $40,088.97. The H4G/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H4G/WETH with the contract address 0x6884D094A9893cD4a086eadAe1198b527A514A0a is $40,088.97.

The total transactions of H4G/WETH is 536 in the last 24 hours, 304 of which are buy transactions, and 232 are sales transactions.

H4G/WETH pool has a trading volume of $237,841.06 in the last 24 hours.

The exchange rate of 1 H4G to WETH is 0.00000002955, captured at 2:28 PM UTC.

The price of converting 1 H4G to USD is $0.00007911 today.

H4G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20252:26:23 PMsell$145.39$0.000079110.054310.0729551.84M
0x9Fe...c363
0x24...1917
02/24/20252:22:11 PMbuy$267.94$0.000079180.10.0729553.38M
0x4De...eBb2
0xdd...64e2
02/24/20252:21:23 PMbuy$133.97$0.000077610.050.0728961.73M
0x948...31fc
0x82...44fd
02/24/20252:20:23 PMbuy$267.94$0.000076260.10.0728463.51M
0x8c0...CBe1
0xc4...7c35
02/24/20252:20:23 PMsell$28.14$0.000076740.01050.072863366,718.46
0xcD8...BA28
0x58...226f
02/24/20252:19:23 PMsell$160.1$0.00007630.059750.0728472.1M
0xB04...3d73
0xb1...18d1
02/24/20252:19:23 PMbuy$132.63$0.000076860.04950.0728681.73M
0xD67...Ff15
0x80...730e
02/24/20252:19:23 PMsell$116.57$0.000075230.04350.0728071.55M
0xB04...3d73
0xb1...18d1
02/24/20252:18:35 PMbuy$265.28$0.000075330.0990.0728113.52M
0xd61...B83B
0xaf...916b
02/24/20252:17:59 PMbuy$133.98$0.000073810.050.0727541.82M
0x7A0...58c1
0xb9...597e
02/24/20252:17:23 PMbuy$533.25$0.000071270.1990.072667.48M
0xb51...1D31
0x58...e306
02/24/20252:16:59 PMbuy$530.56$0.000067350.1980.0725137.88M
0xBf2...F028
0x96...7a3f
02/24/20252:16:11 PMbuy$53.59$0.000065270.020.072435821,085.08
0x1aF...11F3
0x2d...7c1a
02/24/20252:15:35 PMbuy$140.77$0.000064570.052530.0724092.18M
0xfCa...8c7B
0x59...8f37
02/24/20252:14:23 PMbuy$53.59$0.000063880.020.072384838,856.99
0x3c0...Cd69
0x9f...1720
02/24/20252:14:23 PMsell$333.89$0.000064490.12460.0724065.18M
0xD1c...5015
0x9b...b348
02/24/20252:13:47 PMbuy$533.25$0.000064160.1990.0723948.31M
0x1BF...00f9
0x8d...5ad1
02/24/20252:12:11 PMsell$18.5$0.000061990.0069060.072313298,536.25
0x75E...3399
0x17...5651
02/24/20252:10:23 PMsell$107.58$0.000063240.040140.0723591.7M
0xCad...c31e
0x95...6e1f
02/24/20252:10:23 PMsell$114.27$0.000062460.042640.072331.83M
0xCad...c31e
0x95...6e1f