WhatToFarm
/
Get started
12 Swap

Info about H4G-WETH pair

Price USD
$0.066948
Price
0.092866 WETH
TVL
$27.13
MKT CAP
$694.86
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6884D094A9893cD4a086eadAe1198b527A514A0a
H4G:
0xa1b01687C7d842A2a00A19A9412B710EC5f5Af03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled H4G:
19.53M
Pooled WETH:
$0.005596

H4G/WETH price stats on Ethereum

As of September 18, 2025, the current price of H4G token on DEX Uniswap V2 is $0.0000006948. H4G price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H4G token contract is 0xa1b01687C7d842A2a00A19A9412B710EC5f5Af03 with a market cap $694.86. The liquidity pool contract is 0x6884D094A9893cD4a086eadAe1198b527A514A0a with total value locked (TVL) of $27.14. The H4G/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H4G/WETH with the contract address 0x6884D094A9893cD4a086eadAe1198b527A514A0a is $27.14.

The total transactions of H4G/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H4G/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H4G to WETH is 0.0000000002866, captured at 7:13 AM UTC.

The price of converting 1 H4G to USD is $0.0000006948 today.

H4G-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202510:35:47 PMsell$1.52$0.0669480.00062870.0928661.98M
0x544...d5c2
0x60...8ba0
06/25/202510:35:47 PMsell$0.08977$0.0669480.000037030.092866104,080.32
0x544...d5c2
0x60...8ba0
06/09/20252:27:11 PMsell$2.18$0.0690960.00086170.0935892.12M
0x88a...5038
0x03...6816
06/09/20252:27:11 PMsell$0.1968$0.0690960.000077680.093589165,852.36
0x88a...5038
0x03...6816
04/30/20252:12:11 PMsell$0.9202$0.0683050.00052620.0947491.04M
0x14f...755A
0x8e...d2ab
04/26/20259:50:47 PMsell$4.29$0.069910.0023710.095473.33M
0xfCa...8c7B
0xdb...891f
04/26/20259:50:47 PMsell$0.3003$0.069910.00016580.09547175,000
0xfCa...8c7B
0xdb...891f
04/26/20259:48:35 PMsell$12.47$0.0517490.0068870.0996594.28M
0xfCa...8c7B
0x03...c1df
04/26/20259:48:35 PMsell$1.13$0.0517490.00062790.099659225,000
0xfCa...8c7B
0x03...c1df
04/05/202510:06:59 PMsell$10.91$0.0588180.0060920.084923981,911.51
0x7d5...743f
0xaf...2b71
04/05/202510:06:59 PMsell$18.2$0.0588180.010160.084923961,893.66
0x7d5...743f
0xaf...2b71
03/28/20252:08:11 PMbuy$47.24$0.000026990.0250.0714284.77M
0xF8E...b2d7
0x4e...fe16
03/18/20251:48:47 AMsell$2.23$0.0536440.0011730.081909614,339.78
0xC0E...E173
0xfe...3158
03/17/20253:15:59 AMsell$24.86$0.0536830.013020.0819286.75M
0xb51...1D31
0x31...dea5
03/15/20255:22:11 AMsell$20.4$0.0537810.010570.081965.4M
0xBBA...baF5
0x6c...839c
03/10/202511:08:23 PMsell$78.05$0.0538270.041410.0820320.4M
0xfCa...8c7B
0xe5...4edf
03/10/202511:08:23 PMsell$17.73$0.0537320.009410.081984.48M
0xfCa...8c7B
0xe5...4edf
03/09/20256:38:35 AMbuy$101.51$0.0544910.046580.08206122.6M
0xfCa...8c7B
0x7b...a714
03/08/202510:46:59 PMsell$27.42$0.0544130.012440.0820036.21M
0x5Bd...41D9
0x7c...f157
03/08/20257:20:47 PMsell$76$0.0545670.034390.08206716.64M
0xcF4...12aA
0xe9...65cc