- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 179,938.3
- Pooled WETH:
- $282.04
HEZ/WETH price stats on Ethereum
As of May 30, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.16. HEZ price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,820.75. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,006,034.18. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,141,374.03. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,141,374.03.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $2,820.75 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001563, captured at 8:50 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.16 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:49:11 PM | sell | $251.64 | $3.16 | 0.1243 | 0.001563 | 79.54 | 0xdc...26eb | |
| 05/30/2026 | 4:15:47 PM | sell | $280.95 | $3.16 | 0.1387 | 0.001564 | 88.64 | 0xb2...9f86 | |
| 05/30/2026 | 3:15:47 PM | sell | $202.79 | $3.17 | 0.1 | 0.001566 | 63.84 | 0x52...89dd | |
| 05/30/2026 | 2:37:47 PM | sell | $48.97 | $3.17 | 0.02416 | 0.001566 | 15.41 | 0xbc...44c7 | |
| 05/30/2026 | 2:33:35 PM | sell | $71.28 | $3.17 | 0.0352 | 0.001567 | 22.46 | 0x57...ad76 | |
| 05/30/2026 | 4:35:35 AM | buy | $204.29 | $3.15 | 0.1019 | 0.001576 | 64.7 | 0xa1...b404 | |
| 05/30/2026 | 4:34:59 AM | buy | $96.28 | $3.15 | 0.04808 | 0.001575 | 30.51 | 0xff...5fa7 | |
| 05/30/2026 | 1:54:11 AM | buy | $2.41 | $3.17 | 0.001196 | 0.001575 | 0.7594 | 0xe7...ad69 | |
| 05/30/2026 | 1:50:47 AM | buy | $2.41 | $3.17 | 0.001195 | 0.001575 | 0.7591 | 0xff...7741 | |
| 05/30/2026 | 12:11:23 AM | buy | $3 | $3.17 | 0.001494 | 0.001575 | 0.9486 | 0x9b...4ac9 | |
| 05/29/2026 | 7:26:35 PM | buy | $317.09 | $3.16 | 0.1579 | 0.001574 | 100.33 | 0x90...a115 | |
| 05/29/2026 | 6:52:47 PM | buy | $597.92 | $3.15 | 0.2979 | 0.001571 | 189.59 | 0xae...da4f | |
| 05/29/2026 | 6:52:23 PM | buy | $442.89 | $3.15 | 0.2199 | 0.001568 | 140.22 | 0xf9...cf29 | |
| 05/29/2026 | 5:46:47 PM | sell | $16.59 | $3.17 | 0.008155 | 0.001558 | 5.23 | 0x10...5ee8 | |
| 05/29/2026 | 5:13:23 PM | sell | $282.16 | $3.18 | 0.1382 | 0.001559 | 88.68 | 0x6e...7119 | |
| 05/29/2026 | 3:35:11 PM | sell | $350.32 | $3.18 | 0.1719 | 0.00156 | 110.14 | 0x70...52f8 | |
| 05/29/2026 | 3:34:11 PM | sell | $428.17 | $3.18 | 0.2103 | 0.001562 | 134.56 | 0x93...a94d | |
| 05/29/2026 | 3:32:59 PM | sell | $401.08 | $3.18 | 0.1974 | 0.001565 | 126.12 | 0xe4...d5d9 | |
| 05/29/2026 | 3:30:47 PM | sell | $294.66 | $3.17 | 0.1455 | 0.001568 | 92.75 | 0xc2...afcc | |
| 05/29/2026 | 3:30:47 PM | sell | $299.52 | $3.17 | 0.1479 | 0.001567 | 94.38 | 0x1c...5021 |