- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 185,029.89
- Pooled WETH:
- $274.24
HEZ/WETH price stats on Ethereum
As of May 17, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.22. HEZ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,952.80. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,677,662.58. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,196,282.64. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,196,282.64.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $6,952.80 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001478, captured at 12:33 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.22 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:20:59 PM | sell | $216.96 | $3.22 | 0.09947 | 0.001478 | 67.29 | 0xb8...86e2 | |
| 05/16/2026 | 8:04:47 PM | sell | $189.31 | $3.22 | 0.08676 | 0.001479 | 58.65 | 0xeb...0f21 | |
| 05/16/2026 | 6:53:23 PM | sell | $153.32 | $3.23 | 0.07022 | 0.00148 | 47.44 | 0x1a...3a4d | |
| 05/16/2026 | 4:06:47 PM | sell | $169.06 | $3.22 | 0.07756 | 0.00148 | 52.37 | 0xa1...1a0f | |
| 05/16/2026 | 4:04:35 PM | sell | $25 | $3.22 | 0.01146 | 0.001481 | 7.74 | 0xa8...cd04 | |
| 05/16/2026 | 3:59:35 PM | sell | $97.95 | $3.22 | 0.04495 | 0.001481 | 30.33 | 0x76...bd38 | |
| 05/16/2026 | 3:57:47 PM | buy | $470.64 | $3.24 | 0.2159 | 0.001489 | 144.99 | 0xa9...a3cd | |
| 05/16/2026 | 3:52:23 PM | sell | $79.92 | $3.22 | 0.03664 | 0.001479 | 24.76 | 0xbc...fcd8 | |
| 05/16/2026 | 2:59:47 PM | sell | $240.84 | $3.21 | 0.1107 | 0.00148 | 74.82 | 0xb2...03ee | |
| 05/16/2026 | 11:50:47 AM | sell | $5.6 | $3.22 | 0.002573 | 0.001481 | 1.73 | 0x0a...d5d7 | |
| 05/16/2026 | 9:31:47 AM | buy | $1,256.52 | $3.22 | 0.5788 | 0.001487 | 389.26 | 0x25...45e3 | |
| 05/16/2026 | 9:19:23 AM | buy | $276.91 | $3.21 | 0.1275 | 0.001483 | 86.02 | 0x62...3478 | |
| 05/16/2026 | 9:18:23 AM | buy | $1,549.59 | $3.2 | 0.7159 | 0.001478 | 484.22 | 0x27...9876 | |
| 05/16/2026 | 9:15:23 AM | buy | $145.77 | $3.22 | 0.06668 | 0.001474 | 45.22 | 0xb9...f658 | |
| 05/16/2026 | 7:13:35 AM | buy | $1,974.44 | $3.21 | 0.9009 | 0.001469 | 613.25 | 0x0c...276f | |
| 05/16/2026 | 7:09:23 AM | buy | $80.03 | $3.23 | 0.03624 | 0.001464 | 24.75 | 0x71...76ed | |
| 05/16/2026 | 2:31:35 AM | sell | $20.84 | $3.24 | 0.009363 | 0.001455 | 6.43 | 0x16...cdb8 | |
| 05/15/2026 | 2:50:23 PM | buy | $359.9 | $3.22 | 0.1631 | 0.001463 | 111.47 | 0x29...cd07 | |
| 05/15/2026 | 2:00:11 PM | buy | $25 | $3.23 | 0.0113 | 0.001462 | 7.73 | 0x69...ac21 | |
| 05/15/2026 | 1:51:59 PM | buy | $664.36 | $3.23 | 0.3 | 0.00146 | 205.39 | 0x43...0685 |