- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 177,960.5
- Pooled WETH:
- $283.9
HEZ/WETH price stats on Ethereum
As of February 19, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.15. HEZ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $21,320.89. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,937,786.93. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,126,991.03. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,126,991.03.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $21,320.89 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.00159, captured at 9:20 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.15 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:21:23 AM | sell | $67.34 | $3.15 | 0.03392 | 0.00159 | 21.32 | 0xf0...2ff1 | |
| 02/19/2026 | 6:52:23 AM | sell | $180.02 | $3.15 | 0.09072 | 0.001591 | 57 | 0x92...f216 | |
| 02/19/2026 | 6:50:47 AM | sell | $9.99 | $3.15 | 0.005045 | 0.001591 | 3.16 | 0x3a...aed9 | |
| 02/19/2026 | 6:31:23 AM | sell | $95.06 | $3.15 | 0.04795 | 0.001592 | 30.11 | 0xec...8fdb | |
| 02/19/2026 | 6:25:35 AM | sell | $88.26 | $3.15 | 0.04456 | 0.001592 | 27.97 | 0x74...4071 | |
| 02/19/2026 | 6:25:11 AM | sell | $170.31 | $3.15 | 0.08589 | 0.001593 | 53.9 | 0x7b...f3b5 | |
| 02/19/2026 | 6:23:47 AM | sell | $51.7 | $3.15 | 0.02613 | 0.001594 | 16.39 | 0xbf...a674 | |
| 02/19/2026 | 6:23:47 AM | sell | $118.75 | $3.15 | 0.06001 | 0.001594 | 37.63 | 0x2a...09ae | |
| 02/19/2026 | 6:23:47 AM | sell | $49.49 | $3.15 | 0.02501 | 0.001594 | 15.68 | 0xbf...a674 | |
| 02/19/2026 | 4:05:23 AM | sell | $73.12 | $3.15 | 0.03697 | 0.001595 | 23.17 | 0x94...8180 | |
| 02/19/2026 | 4:04:35 AM | sell | $102.47 | $3.15 | 0.05186 | 0.001595 | 32.5 | 0xb8...85a6 | |
| 02/19/2026 | 4:03:23 AM | sell | $184 | $3.15 | 0.09322 | 0.001596 | 58.38 | 0xe8...2958 | |
| 02/19/2026 | 2:28:35 AM | sell | $118.12 | $3.15 | 0.05989 | 0.001597 | 37.48 | 0xcc...294c | |
| 02/19/2026 | 2:25:47 AM | sell | $48.99 | $3.14 | 0.02486 | 0.001598 | 15.55 | 0xcd...a9ee | |
| 02/19/2026 | 1:12:59 AM | sell | $1,233.16 | $3.14 | 0.6288 | 0.001601 | 392.56 | 0x1a...f08e | |
| 02/19/2026 | 1:09:47 AM | sell | $14.7 | $3.14 | 0.0075 | 0.001605 | 4.67 | 0x68...ebe4 | |
| 02/19/2026 | 1:08:23 AM | sell | $57.95 | $3.15 | 0.02952 | 0.001605 | 18.39 | 0x39...6475 | |
| 02/19/2026 | 1:05:59 AM | sell | $5.49 | $3.14 | 0.002805 | 0.001605 | 1.74 | 0x74...3f0f | |
| 02/19/2026 | 1:02:23 AM | sell | $181.73 | $3.14 | 0.09273 | 0.001606 | 57.73 | 0x83...8ef8 | |
| 02/19/2026 | 12:08:59 AM | sell | $176.09 | $3.14 | 0.08997 | 0.001607 | 55.97 | 0xa0...ff9f |