- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 183,576.64
- Pooled WETH:
- $276.35
HEZ/WETH price stats on Ethereum
As of May 22, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.19. HEZ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,531.18. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,389,629.36. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,170,951.45. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,170,951.45.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $4,531.18 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001509, captured at 1:25 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.19 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:15:11 AM | buy | $136.99 | $3.19 | 0.06466 | 0.001509 | 42.83 | 0xea...55aa | |
| 05/22/2026 | 8:41:23 AM | buy | $209.6 | $3.2 | 0.09881 | 0.001508 | 65.49 | 0x37...f513 | |
| 05/22/2026 | 7:02:47 AM | buy | $145.65 | $3.19 | 0.06864 | 0.001507 | 45.52 | 0x48...c527 | |
| 05/21/2026 | 6:55:11 PM | buy | $77.03 | $3.2 | 0.03627 | 0.001507 | 24.06 | 0x31...1bed | |
| 05/21/2026 | 6:55:11 PM | buy | $210.46 | $3.19 | 0.09911 | 0.001506 | 65.79 | 0x3d...6069 | |
| 05/21/2026 | 5:56:47 PM | sell | $99.93 | $3.21 | 0.04647 | 0.001497 | 31.04 | 0x82...d013 | |
| 05/21/2026 | 5:52:59 PM | sell | $193.62 | $3.22 | 0.09005 | 0.001497 | 60.12 | 0x38...e056 | |
| 05/21/2026 | 5:32:11 PM | sell | $296.23 | $3.22 | 0.1379 | 0.001499 | 91.99 | 0xee...546b | |
| 05/21/2026 | 5:22:35 PM | sell | $393.6 | $3.21 | 0.1836 | 0.0015 | 122.34 | 0x91...86cb | |
| 05/21/2026 | 5:21:59 PM | sell | $225.21 | $3.21 | 0.1051 | 0.001502 | 69.96 | 0x8c...4550 | |
| 05/21/2026 | 5:16:23 PM | sell | $232.84 | $3.21 | 0.1088 | 0.001503 | 72.4 | 0xc7...f293 | |
| 05/21/2026 | 5:16:23 PM | sell | $221.3 | $3.21 | 0.1034 | 0.001504 | 68.76 | 0x52...b215 | |
| 05/21/2026 | 4:06:59 PM | sell | $198.94 | $3.21 | 0.09322 | 0.001505 | 61.9 | 0x23...c0dd | |
| 05/21/2026 | 3:50:35 PM | sell | $22.57 | $3.21 | 0.01057 | 0.001506 | 7.02 | 0xcc...ce3d | |
| 05/21/2026 | 1:40:11 PM | buy | $181.68 | $3.19 | 0.08623 | 0.001515 | 56.91 | 0x06...54ff | |
| 05/21/2026 | 12:29:11 PM | buy | $78.36 | $3.19 | 0.0371 | 0.001514 | 24.5 | 0x80...0231 | |
| 05/21/2026 | 11:24:47 AM | buy | $90.39 | $3.2 | 0.04272 | 0.001513 | 28.21 | 0x4f...dab2 | |
| 05/21/2026 | 10:31:35 AM | buy | $194.64 | $3.19 | 0.09219 | 0.001513 | 60.92 | 0xd4...7f68 | |
| 05/21/2026 | 10:30:23 AM | buy | $89.76 | $3.19 | 0.04249 | 0.001512 | 28.09 | 0xd6...e78e | |
| 05/21/2026 | 10:27:23 AM | buy | $88.41 | $3.19 | 0.04182 | 0.001511 | 27.66 | 0x40...19a9 |