- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 190,012.23
- Pooled WETH:
- $266.97
HEZ/WETH price stats on Ethereum
As of May 7, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.26. HEZ price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,398.97. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,139,369.33. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,238,109.48. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,238,109.48.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $10,398.97 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001408, captured at 10:38 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.26 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:28:47 AM | buy | $360.67 | $3.26 | 0.1555 | 0.001408 | 110.43 | 0xb3...9788 | |
| 05/07/2026 | 8:01:47 AM | sell | $189.34 | $3.27 | 0.08084 | 0.001399 | 57.76 | 0xf9...172b | |
| 05/07/2026 | 8:01:35 AM | sell | $350.36 | $3.28 | 0.1494 | 0.0014 | 106.68 | 0x22...6863 | |
| 05/07/2026 | 7:16:59 AM | sell | $365.12 | $3.28 | 0.1558 | 0.001402 | 111.09 | 0xe9...77b3 | |
| 05/07/2026 | 7:13:47 AM | sell | $168.22 | $3.28 | 0.07183 | 0.001403 | 51.18 | 0xb8...35e7 | |
| 05/07/2026 | 3:26:59 AM | buy | $200.52 | $3.27 | 0.08647 | 0.001411 | 61.24 | 0xb9...e047 | |
| 05/07/2026 | 3:18:11 AM | buy | $200.49 | $3.27 | 0.08639 | 0.001411 | 61.22 | 0x4e...7ea4 | |
| 05/07/2026 | 2:21:59 AM | buy | $209.95 | $3.26 | 0.09068 | 0.00141 | 64.3 | 0xef...54e9 | |
| 05/07/2026 | 2:21:35 AM | buy | $24.55 | $3.26 | 0.01059 | 0.001409 | 7.51 | 0x1d...deab | |
| 05/07/2026 | 1:07:35 AM | buy | $223.31 | $3.26 | 0.09631 | 0.001409 | 68.35 | 0x54...08dc | |
| 05/07/2026 | 1:06:23 AM | buy | $267.66 | $3.26 | 0.1153 | 0.001407 | 81.95 | 0x9a...c2e4 | |
| 05/07/2026 | 1:04:35 AM | buy | $215.29 | $3.26 | 0.09265 | 0.001406 | 65.86 | 0xb9...c30c | |
| 05/07/2026 | 1:01:11 AM | buy | $294.18 | $3.27 | 0.1263 | 0.001405 | 89.91 | 0x67...53fc | |
| 05/07/2026 | 1:01:11 AM | buy | $279.3 | $3.26 | 0.12 | 0.001404 | 85.44 | 0x09...0cef | |
| 05/07/2026 | 12:59:23 AM | buy | $205.57 | $3.27 | 0.08821 | 0.001403 | 62.86 | 0x3a...086b | |
| 05/07/2026 | 12:55:11 AM | buy | $198.51 | $3.27 | 0.0851 | 0.001402 | 60.68 | 0x14...4db0 | |
| 05/07/2026 | 12:54:23 AM | buy | $180.13 | $3.27 | 0.07716 | 0.001401 | 55.05 | 0x74...d821 | |
| 05/07/2026 | 12:44:59 AM | buy | $164.28 | $3.27 | 0.07029 | 0.0014 | 50.18 | 0xb7...5198 | |
| 05/06/2026 | 7:08:59 PM | buy | $355.2 | $3.28 | 0.1515 | 0.001399 | 108.24 | 0xbb...65e3 | |
| 05/06/2026 | 6:12:23 PM | buy | $499.14 | $3.27 | 0.2129 | 0.001396 | 152.48 | 0xff...3af3 |