- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 183,677.81
- Pooled WETH:
- $276.17
HEZ/WETH price stats on Ethereum
As of May 18, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.19. HEZ price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,773.37. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,401,318.91. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,172,452.42. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,172,452.42.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $9,773.37 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001507, captured at 2:01 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.19 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:42:35 PM | buy | $371.47 | $3.19 | 0.1749 | 0.001507 | 116.11 | 0xbb...2f57 | |
| 05/18/2026 | 1:38:23 PM | buy | $82.09 | $3.19 | 0.03866 | 0.001505 | 25.67 | 0xf5...cd47 | |
| 05/18/2026 | 1:37:47 PM | buy | $297.79 | $3.2 | 0.1399 | 0.001504 | 93.02 | 0xa8...c23f | |
| 05/18/2026 | 1:35:35 PM | sell | $24.76 | $3.19 | 0.01159 | 0.001495 | 7.75 | 0x61...2755 | |
| 05/18/2026 | 12:46:11 PM | sell | $252.92 | $3.22 | 0.1172 | 0.001495 | 78.4 | 0x32...9a64 | |
| 05/18/2026 | 12:43:47 PM | sell | $103.05 | $3.22 | 0.04784 | 0.001496 | 31.96 | 0xdd...2dfa | |
| 05/18/2026 | 12:39:59 PM | sell | $160.96 | $3.22 | 0.07479 | 0.001497 | 49.94 | 0xe2...4c2a | |
| 05/18/2026 | 12:19:11 PM | sell | $429.15 | $3.21 | 0.2 | 0.001499 | 133.41 | 0x49...3362 | |
| 05/18/2026 | 12:18:35 PM | sell | $328.83 | $3.22 | 0.1531 | 0.0015 | 102.03 | 0xb2...4abc | |
| 05/18/2026 | 12:02:35 PM | sell | $556.91 | $3.21 | 0.2601 | 0.001503 | 173.04 | 0x5e...e9cf | |
| 05/18/2026 | 12:01:23 PM | sell | $257.98 | $3.22 | 0.1205 | 0.001505 | 80.11 | 0x18...cc78 | |
| 05/18/2026 | 8:19:35 AM | sell | $67.61 | $3.19 | 0.03188 | 0.001506 | 21.17 | 0x6b...bc30 | |
| 05/18/2026 | 3:52:35 AM | buy | $0.0212 | $3.2 | 0.00001001 | 0.001515 | 0.006606 | 0x27...6f85 | |
| 05/18/2026 | 3:52:35 AM | sell | $110.59 | $3.18 | 0.05223 | 0.001506 | 34.67 | 0x27...6f85 | |
| 05/18/2026 | 1:34:23 AM | buy | $27.3 | $3.2 | 0.01293 | 0.001515 | 8.53 | 0xde...a90a | |
| 05/18/2026 | 12:51:59 AM | buy | $154.91 | $3.19 | 0.0735 | 0.001515 | 48.5 | 0x80...298b | |
| 05/18/2026 | 12:34:23 AM | buy | $210.35 | $3.19 | 0.09982 | 0.001514 | 65.91 | 0x7a...bdc6 | |
| 05/18/2026 | 12:30:23 AM | buy | $189.86 | $3.19 | 0.0899 | 0.001513 | 59.4 | 0xaa...ccd1 | |
| 05/18/2026 | 12:26:35 AM | buy | $169.77 | $3.19 | 0.08028 | 0.001512 | 53.08 | 0x02...c67b | |
| 05/18/2026 | 12:11:35 AM | buy | $521.86 | $3.19 | 0.2466 | 0.00151 | 163.25 | 0x11...b7be |