Info about HEZ-WETH pair
- Pooled HEZ:
- 183,422.91
- Pooled WETH:
- $276.56
HEZ/WETH price stats on Ethereum
As of May 19, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.21. HEZ price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $17,737.63. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,615,275.58. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,183,863.33. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,183,863.33.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $17,737.63 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001503, captured at 2:46 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.21 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:20:59 PM | sell | $192.73 | $3.21 | 0.09005 | 0.001503 | 59.88 | 0xfe...d4a5 | |
| 05/18/2026 | 9:33:59 PM | sell | $206.67 | $3.22 | 0.09656 | 0.001506 | 64.1 | 0x02...651d | |
| 05/18/2026 | 9:33:59 PM | sell | $278.39 | $3.22 | 0.13 | 0.001504 | 86.42 | 0xb9...ecb9 | |
| 05/18/2026 | 9:33:11 PM | sell | $191.72 | $3.21 | 0.08986 | 0.001507 | 59.62 | 0x82...d072 | |
| 05/18/2026 | 9:31:23 PM | sell | $172.77 | $3.21 | 0.08104 | 0.001508 | 53.74 | 0x16...edec | |
| 05/18/2026 | 9:29:59 PM | sell | $235.12 | $3.21 | 0.1102 | 0.001509 | 73.08 | 0x83...6bc6 | |
| 05/18/2026 | 8:01:59 PM | sell | $189.03 | $3.21 | 0.08884 | 0.00151 | 58.82 | 0x53...abbe | |
| 05/18/2026 | 7:50:47 PM | sell | $225.32 | $3.2 | 0.1062 | 0.001511 | 70.31 | 0x5d...8a95 | |
| 05/18/2026 | 7:49:23 PM | sell | $590.41 | $3.21 | 0.2781 | 0.001513 | 183.81 | 0x17...e042 | |
| 05/18/2026 | 7:47:35 PM | sell | $166.84 | $3.21 | 0.07874 | 0.001515 | 51.96 | 0xec...00f4 | |
| 05/18/2026 | 7:47:11 PM | sell | $194.63 | $3.23 | 0.09131 | 0.001516 | 60.22 | 0xf3...493d | |
| 05/18/2026 | 7:44:11 PM | sell | $390.04 | $3.2 | 0.1846 | 0.001517 | 121.64 | 0x04...c2d8 | |
| 05/18/2026 | 7:43:59 PM | sell | $143.04 | $3.2 | 0.06771 | 0.001519 | 44.57 | 0xd5...1d01 | |
| 05/18/2026 | 7:36:47 PM | sell | $162.23 | $3.2 | 0.07689 | 0.00152 | 50.58 | 0x8e...8429 | |
| 05/18/2026 | 7:04:23 PM | sell | $249.45 | $3.2 | 0.1183 | 0.001521 | 77.78 | 0xbc...f05a | |
| 05/18/2026 | 6:26:35 PM | buy | $152.1 | $3.18 | 0.07301 | 0.00153 | 47.7 | 0x55...f253 | |
| 05/18/2026 | 6:26:11 PM | buy | $898.04 | $3.18 | 0.4308 | 0.001526 | 282.2 | 0x2d...63b4 | |
| 05/18/2026 | 6:26:11 PM | buy | $165.99 | $3.18 | 0.07964 | 0.001529 | 52.06 | 0x61...45be | |
| 05/18/2026 | 4:30:23 PM | buy | $261.63 | $3.19 | 0.1249 | 0.001523 | 82 | 0xea...0e9f | |
| 05/18/2026 | 4:28:35 PM | buy | $251.3 | $3.18 | 0.12 | 0.001522 | 78.81 | 0x01...4b9a |