WhatToFarm
/
Get started
12 Swap

Info about HEZ-WETH pair

Price USD
$3.21
Price
0.001507 WETH
TVL
$1.18M
MKT CAP
$35.6M
5m
0%
1h
0.03%
4h
0.16%
24h
-0.10%
Share
TXNS
24
Buys
12
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEZ:
183,215.68
Pooled WETH:
$276.88

HEZ/WETH price stats on Ethereum

As of May 20, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.21. HEZ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,064.66. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,579,149.49. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,181,211.22. The HEZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,181,211.22.

The total transactions of HEZ/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

HEZ/WETH pool has a trading volume of $4,064.66 in the last 24 hours.

The exchange rate of 1 HEZ to WETH is 0.001507, captured at 8:11 AM UTC.

The price of converting 1 HEZ to USD is $3.21 today.

HEZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:24:23 AMsell$249.71$3.210.1170.00150777.66
0xe75...6B0D
0x3c...767e
05/20/20266:25:59 AMsell$111.73$3.210.05250.00150834.8
0x133...2c46
0x01...e83a
05/20/20266:24:59 AMsell$191.82$3.210.090050.00150959.67
0xd7E...a3B2
0xd6...06c2
05/20/20265:40:35 AMsell$178.07$3.210.083610.0015155.37
0x000...544B
0xb0...b33a
05/20/20265:31:59 AMsell$59.97$3.210.02820.0015118.67
0xf55...d2EF
0x71...349a
05/20/20265:31:47 AMsell$156.68$3.210.073720.00151148.78
0x5ae...341f
0xea...aca9
05/20/20265:12:35 AMsell$156.9$3.210.07390.00151148.87
0xae2...aE13
0xe4...cf3a
05/19/20265:18:23 PMsell$220.99$3.210.1040.00151268.77
0xfc9...e535
0xf0...3850
05/19/20262:58:35 PMbuy$66.75$3.20.031710.00152220.83
0x058...42f7
0x80...7895
05/19/20262:34:23 PMbuy$453.24$3.20.21530.001521141.56
0xbb0...dB4e
0xb4...fd32
05/19/20262:24:23 PMbuy$293.82$3.180.140.00151992.15
0x834...5713
0x00...620b
05/19/20262:21:59 PMbuy$363.95$3.190.1730.001517114.06
0x571...C0f8
0xaf...8bd8
05/19/20261:30:35 PMbuy$152.12$3.190.07220.00151647.62
0x945...5Db4
0x92...b30b
05/19/202612:07:47 PMsell$0.00005143$3.180.0724360.0015060.00001617
0xf36...7162
0xb9...78b0
05/19/202611:09:23 AMbuy$100.5$3.210.047410.00151531.28
0x282...4eD0
0x06...c99e
05/19/202610:44:59 AMbuy$220.98$3.190.10470.00151469.17
0xae2...aE13
0xe2...a457
05/19/202610:34:11 AMbuy$39.87$3.20.01880.00151312.42
0xEDe...cF3B
0xdc...9795
05/19/202610:03:59 AMbuy$194.42$3.190.092040.00151360.82
0x172...1F63
0xb0...4247
05/19/20269:32:35 AMbuy$142.79$3.190.067540.00151244.65
0x7c1...d8bF
0xe0...de94
05/19/20269:29:11 AMbuy$178.79$3.190.084560.00151155.94
0x172...1F63
0x58...172c