- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 189,344.79
- Pooled WETH:
- $267.72
HEZ/WETH price stats on Ethereum
As of April 20, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.26. HEZ price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,303.32. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,113,989.30. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,238,603.61. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,238,603.61.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $14,303.32 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.00141, captured at 1:29 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.26 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:25:47 PM | sell | $497.77 | $3.26 | 0.2151 | 0.00141 | 152.52 | 0xf6...01dd | |
| 04/20/2026 | 12:44:35 PM | sell | $98.77 | $3.26 | 0.04272 | 0.001412 | 30.25 | 0x27...0b49 | |
| 04/20/2026 | 12:23:11 PM | sell | $371.25 | $3.27 | 0.1601 | 0.001413 | 113.32 | 0x94...69b9 | |
| 04/20/2026 | 7:55:23 AM | buy | $349.88 | $3.25 | 0.1528 | 0.001421 | 107.49 | 0x9c...927d | |
| 04/20/2026 | 7:52:47 AM | buy | $435.42 | $3.25 | 0.1899 | 0.00142 | 133.76 | 0x4e...8ec3 | |
| 04/20/2026 | 7:25:23 AM | sell | $451.32 | $3.28 | 0.1941 | 0.001411 | 137.53 | 0x58...175f | |
| 04/20/2026 | 7:23:59 AM | sell | $881.66 | $3.27 | 0.3802 | 0.001414 | 268.84 | 0x2c...37a1 | |
| 04/20/2026 | 7:23:11 AM | sell | $350.31 | $3.27 | 0.1515 | 0.001417 | 106.92 | 0xf6...51a2 | |
| 04/20/2026 | 7:22:59 AM | sell | $568.93 | $3.27 | 0.2463 | 0.001419 | 173.56 | 0x44...398c | |
| 04/20/2026 | 7:21:47 AM | sell | $541.44 | $3.27 | 0.2348 | 0.001422 | 165.16 | 0x66...af4b | |
| 04/20/2026 | 7:21:23 AM | sell | $506.22 | $3.27 | 0.2202 | 0.001424 | 154.59 | 0x3d...c03e | |
| 04/20/2026 | 5:47:47 AM | buy | $5 | $3.25 | 0.002207 | 0.001434 | 1.53 | 0xe2...df73 | |
| 04/20/2026 | 5:45:11 AM | buy | $22.51 | $3.25 | 0.009933 | 0.001434 | 6.92 | 0x64...c886 | |
| 04/20/2026 | 5:29:59 AM | buy | $50.02 | $3.25 | 0.02207 | 0.001433 | 15.39 | 0x67...bff8 | |
| 04/20/2026 | 1:41:59 AM | sell | $24.01 | $3.27 | 0.01047 | 0.001426 | 7.34 | 0x6d...b4f0 | |
| 04/20/2026 | 1:41:59 AM | sell | $240.1 | $3.26 | 0.1047 | 0.001425 | 73.44 | 0xea...45cb | |
| 04/20/2026 | 1:32:59 AM | sell | $321.08 | $3.26 | 0.1401 | 0.001427 | 98.21 | 0x49...9f8c | |
| 04/20/2026 | 1:32:23 AM | sell | $255.26 | $3.26 | 0.1115 | 0.001428 | 78.06 | 0xdc...6b08 | |
| 04/20/2026 | 1:31:23 AM | sell | $248.05 | $3.27 | 0.1084 | 0.001429 | 75.85 | 0x42...6698 | |
| 04/20/2026 | 1:18:47 AM | sell | $28.51 | $3.26 | 0.01249 | 0.00143 | 8.73 | 0x7f...406f |