- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 183,818.94
- Pooled WETH:
- $275.97
HEZ/WETH price stats on Ethereum
As of May 21, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.22. HEZ price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,247.83. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,689,223.45. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,189,018.48. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,189,018.48.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $3,247.83 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001497, captured at 8:15 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.22 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:16:11 AM | sell | $125.93 | $3.22 | 0.05846 | 0.001497 | 39.04 | 0x9b...8c93 | |
| 05/21/2026 | 1:15:47 AM | sell | $422.33 | $3.22 | 0.1963 | 0.001498 | 131 | 0xff...ae68 | |
| 05/21/2026 | 1:14:59 AM | sell | $145.37 | $3.22 | 0.0677 | 0.001499 | 45.13 | 0x9a...4663 | |
| 05/21/2026 | 1:13:59 AM | sell | $127.28 | $3.21 | 0.05935 | 0.0015 | 39.54 | 0x27...a9c1 | |
| 05/20/2026 | 10:14:47 PM | buy | $100.13 | $3.2 | 0.04721 | 0.001509 | 31.27 | 0x38...c0f1 | |
| 05/20/2026 | 6:39:35 PM | sell | $9.88 | $3.2 | 0.00463 | 0.0015 | 3.08 | 0xcf...c1a3 | |
| 05/20/2026 | 4:09:35 PM | sell | $167.45 | $3.2 | 0.07833 | 0.0015 | 52.18 | 0xc2...8a92 | |
| 05/20/2026 | 4:09:11 PM | sell | $7.22 | $3.2 | 0.003381 | 0.001501 | 2.25 | 0xa4...86a0 | |
| 05/20/2026 | 3:21:59 PM | sell | $144.19 | $3.21 | 0.06726 | 0.001501 | 44.79 | 0xa8...124e | |
| 05/20/2026 | 3:15:59 PM | sell | $413.22 | $3.22 | 0.1927 | 0.001503 | 128.2 | 0x71...cad0 | |
| 05/20/2026 | 2:56:47 PM | sell | $320.3 | $3.21 | 0.15 | 0.001505 | 99.66 | 0x18...3db0 | |
| 05/20/2026 | 8:39:59 AM | sell | $159.54 | $3.21 | 0.07473 | 0.001506 | 49.61 | 0x87...dfec | |
| 05/20/2026 | 7:24:23 AM | sell | $249.71 | $3.21 | 0.117 | 0.001507 | 77.66 | 0x3c...767e | |
| 05/20/2026 | 6:25:59 AM | sell | $111.73 | $3.21 | 0.0525 | 0.001508 | 34.8 | 0x01...e83a | |
| 05/20/2026 | 6:24:59 AM | sell | $191.82 | $3.21 | 0.09005 | 0.001509 | 59.67 | 0xd6...06c2 | |
| 05/20/2026 | 5:40:35 AM | sell | $178.07 | $3.21 | 0.08361 | 0.00151 | 55.37 | 0xb0...b33a | |
| 05/20/2026 | 5:31:59 AM | sell | $59.97 | $3.21 | 0.0282 | 0.00151 | 18.67 | 0x71...349a | |
| 05/20/2026 | 5:31:47 AM | sell | $156.68 | $3.21 | 0.07372 | 0.001511 | 48.78 | 0xea...aca9 | |
| 05/20/2026 | 5:12:35 AM | sell | $156.9 | $3.21 | 0.0739 | 0.001511 | 48.87 | 0xe4...cf3a | |
| 05/19/2026 | 5:18:23 PM | sell | $220.99 | $3.21 | 0.104 | 0.001512 | 68.77 | 0xf0...3850 |