- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 208,161.17
- Pooled WETH:
- $241.46
HEZ/WETH price stats on Ethereum
As of December 14, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.61. HEZ price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,268.23. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $40,055,520.81. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,509,490.13. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,509,490.13.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $4,268.23 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001156, captured at 7:51 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.61 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:29:11 AM | sell | $146.83 | $3.61 | 0.04697 | 0.001156 | 40.61 | 0x2b...c70d | |
| 12/14/2025 | 1:19:23 AM | sell | $141.46 | $3.61 | 0.04525 | 0.001157 | 39.11 | 0xe7...8ff6 | |
| 12/13/2025 | 11:17:23 PM | buy | $95.69 | $3.6 | 0.03086 | 0.001164 | 26.51 | 0xcc...3974 | |
| 12/13/2025 | 9:33:35 PM | buy | $523.01 | $3.59 | 0.1694 | 0.001163 | 145.67 | 0x81...2684 | |
| 12/13/2025 | 9:33:11 PM | buy | $155.07 | $3.61 | 0.04989 | 0.001162 | 42.93 | 0x82...c9f7 | |
| 12/13/2025 | 7:20:47 PM | buy | $86.2 | $3.61 | 0.02769 | 0.001161 | 23.83 | 0x70...09bb | |
| 12/13/2025 | 10:42:23 AM | sell | $141.15 | $3.62 | 0.04501 | 0.001154 | 38.98 | 0x89...c293 | |
| 12/13/2025 | 10:41:47 AM | sell | $228.48 | $3.62 | 0.07287 | 0.001155 | 63.06 | 0xed...eba8 | |
| 12/13/2025 | 10:20:11 AM | sell | $203.32 | $3.61 | 0.06495 | 0.001156 | 56.18 | 0x10...135b | |
| 12/13/2025 | 8:23:23 AM | sell | $174.69 | $3.59 | 0.05615 | 0.001156 | 48.54 | 0x77...28f5 | |
| 12/13/2025 | 8:22:47 AM | sell | $270.58 | $3.61 | 0.0866 | 0.001157 | 74.79 | 0x3d...a9fd | |
| 12/13/2025 | 8:22:47 AM | sell | $170.08 | $3.61 | 0.05443 | 0.001157 | 47.04 | 0x3d...a9fd | |
| 12/13/2025 | 8:21:35 AM | sell | $504.28 | $3.61 | 0.1615 | 0.001159 | 139.38 | 0xcd...f965 | |
| 12/13/2025 | 8:20:47 AM | sell | $163.85 | $3.61 | 0.05259 | 0.00116 | 45.33 | 0xa4...255d | |
| 12/13/2025 | 8:18:23 AM | sell | $166.24 | $3.61 | 0.05339 | 0.00116 | 46 | 0x7b...5f4d | |
| 12/13/2025 | 8:16:59 AM | sell | $543.25 | $3.61 | 0.1746 | 0.001161 | 150.35 | 0x10...7f83 | |
| 12/13/2025 | 8:16:23 AM | sell | $275.2 | $3.61 | 0.08864 | 0.001163 | 76.22 | 0xb4...e7d4 | |
| 12/13/2025 | 8:16:23 AM | sell | $244.88 | $3.61 | 0.07888 | 0.001163 | 67.77 | 0xd9...1da4 | |
| 12/13/2025 | 8:14:59 AM | buy | $33.87 | $3.62 | 0.01093 | 0.001171 | 9.33 | 0x3b...6fe4 | |
| 12/13/2025 | 1:11:11 AM | sell | $39.87 | $3.6 | 0.01288 | 0.001164 | 11.06 | 0xaf...dd59 |