- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 208,707.25
- Pooled WETH:
- $240.21
HEZ/WETH price stats on Ethereum
As of November 18, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.59. HEZ price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $50,351.47. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $39,874,010.24. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,498,101.02. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,498,101.02.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $50,351.47 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001154, captured at 6:34 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.59 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:35:11 PM | buy | $121.46 | $3.59 | 0.03895 | 0.001154 | 33.74 | 0x08...3497 | |
| 11/18/2025 | 4:32:35 PM | sell | $572.94 | $3.6 | 0.1822 | 0.001147 | 158.72 | 0x9f...b809 | |
| 11/18/2025 | 4:26:47 PM | sell | $741.08 | $3.62 | 0.2348 | 0.001149 | 204.19 | 0xa2...9339 | |
| 11/18/2025 | 4:24:11 PM | sell | $568.81 | $3.61 | 0.1813 | 0.001151 | 157.39 | 0x18...943b | |
| 11/18/2025 | 4:18:59 PM | sell | $903.35 | $3.62 | 0.2874 | 0.001154 | 249.02 | 0x64...917e | |
| 11/18/2025 | 4:18:23 PM | sell | $564.38 | $3.61 | 0.1803 | 0.001156 | 155.91 | 0x1d...627a | |
| 11/18/2025 | 4:15:59 PM | sell | $71.89 | $3.59 | 0.02314 | 0.001157 | 20 | 0x6d...1db0 | |
| 11/18/2025 | 4:09:11 PM | sell | $548.29 | $3.61 | 0.1756 | 0.001158 | 151.61 | 0x54...a380 | |
| 11/18/2025 | 3:20:35 PM | sell | $1,127.88 | $3.6 | 0.363 | 0.001161 | 312.66 | 0xd4...7c0f | |
| 11/18/2025 | 3:20:35 PM | sell | $1,175.21 | $3.61 | 0.3782 | 0.001164 | 324.78 | 0xef...9c2a | |
| 11/18/2025 | 3:19:59 PM | sell | $392.31 | $3.61 | 0.1267 | 0.001167 | 108.64 | 0x75...d646 | |
| 11/18/2025 | 3:19:23 PM | sell | $491.48 | $3.6 | 0.1591 | 0.001168 | 136.22 | 0x68...9ab2 | |
| 11/18/2025 | 3:10:35 PM | sell | $837.36 | $3.6 | 0.2717 | 0.00117 | 232.19 | 0xf0...49a2 | |
| 11/18/2025 | 3:06:23 PM | buy | $402.78 | $3.59 | 0.1319 | 0.001178 | 111.98 | 0x13...7639 | |
| 11/18/2025 | 3:04:23 PM | buy | $507 | $3.57 | 0.1669 | 0.001176 | 141.91 | 0x73...c4ff | |
| 11/18/2025 | 3:02:35 PM | buy | $726.83 | $3.57 | 0.2385 | 0.001174 | 203.08 | 0x5e...bff7 | |
| 11/18/2025 | 2:38:59 PM | sell | $508.19 | $3.6 | 0.1646 | 0.001167 | 141.01 | 0x2d...0ff7 | |
| 11/18/2025 | 2:37:59 PM | sell | $498.14 | $3.6 | 0.1614 | 0.001168 | 138.13 | 0x10...70e5 | |
| 11/18/2025 | 2:33:23 PM | sell | $182.17 | $3.6 | 0.0591 | 0.00117 | 50.51 | 0xb1...e2ed | |
| 11/18/2025 | 2:33:23 PM | sell | $22.36 | $3.6 | 0.007255 | 0.00117 | 6.19 | 0xb1...e2ed |