Info about HEZ-WETH pair
- Pooled HEZ:
- 183,234.78
- Pooled WETH:
- $276.93
HEZ/WETH price stats on Ethereum
As of May 18, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.2. HEZ price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,712.57. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,417,114.60. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,169,459.50. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,169,459.50.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $7,712.57 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001515, captured at 2:00 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.2 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:34:23 AM | buy | $27.3 | $3.2 | 0.01293 | 0.001515 | 8.53 | 0xde...a90a | |
| 05/18/2026 | 12:51:59 AM | buy | $154.91 | $3.19 | 0.0735 | 0.001515 | 48.5 | 0x80...298b | |
| 05/18/2026 | 12:34:23 AM | buy | $210.35 | $3.19 | 0.09982 | 0.001514 | 65.91 | 0x7a...bdc6 | |
| 05/18/2026 | 12:30:23 AM | buy | $189.86 | $3.19 | 0.0899 | 0.001513 | 59.4 | 0xaa...ccd1 | |
| 05/18/2026 | 12:26:35 AM | buy | $169.77 | $3.19 | 0.08028 | 0.001512 | 53.08 | 0x02...c67b | |
| 05/18/2026 | 12:11:35 AM | buy | $521.86 | $3.19 | 0.2466 | 0.00151 | 163.25 | 0x11...b7be | |
| 05/17/2026 | 11:48:35 PM | buy | $142.96 | $3.2 | 0.06733 | 0.001508 | 44.62 | 0x34...80f2 | |
| 05/17/2026 | 11:43:59 PM | buy | $280.64 | $3.2 | 0.1322 | 0.001507 | 87.68 | 0x66...4226 | |
| 05/17/2026 | 11:43:59 PM | buy | $647.54 | $3.19 | 0.305 | 0.001505 | 202.64 | 0x94...c922 | |
| 05/17/2026 | 11:43:35 PM | buy | $411.49 | $3.18 | 0.194 | 0.001502 | 129.15 | 0x45...9c51 | |
| 05/17/2026 | 11:42:11 PM | buy | $424.2 | $3.18 | 0.1993 | 0.001499 | 133.01 | 0xaf...3e9a | |
| 05/17/2026 | 11:42:11 PM | buy | $316.32 | $3.19 | 0.1484 | 0.0015 | 98.92 | 0x80...8d7e | |
| 05/17/2026 | 11:41:11 PM | buy | $584.04 | $3.21 | 0.2718 | 0.001496 | 181.68 | 0x6d...9c5e | |
| 05/17/2026 | 11:41:11 PM | buy | $813.1 | $3.2 | 0.3785 | 0.001492 | 253.54 | 0x88...ea3d | |
| 05/17/2026 | 11:40:35 PM | buy | $464.48 | $3.22 | 0.2143 | 0.001486 | 144.23 | 0x1b...44fe | |
| 05/17/2026 | 11:40:35 PM | buy | $182.84 | $3.21 | 0.08437 | 0.001483 | 56.87 | 0x2b...d7ee | |
| 05/17/2026 | 11:40:35 PM | buy | $183.57 | $3.22 | 0.08471 | 0.001487 | 56.94 | 0x16...9430 | |
| 05/17/2026 | 11:40:35 PM | buy | $183 | $3.21 | 0.08444 | 0.001484 | 56.88 | 0x84...085c | |
| 05/17/2026 | 11:40:35 PM | buy | $183.89 | $3.22 | 0.08485 | 0.001489 | 56.97 | 0x95...9a5f | |
| 05/17/2026 | 11:40:35 PM | buy | $184.05 | $3.22 | 0.08493 | 0.00149 | 56.98 | 0xe0...6ec4 |