WhatToFarm
/
Get started
12 Swap

Info about HEZ-WETH pair

Price USD
$3.18
Price
0.001526 WETH
TVL
$1.16M
MKT CAP
$35.3M
5m
0%
1h
0%
4h
-0.16%
24h
-0.24%
Share
TXNS
34
Buys
15
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEZ:
182,482.57
Pooled WETH:
$278.05

HEZ/WETH price stats on Ethereum

As of May 26, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.18. HEZ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,962.94. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,288,132.45. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,161,457.35. The HEZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,161,457.35.

The total transactions of HEZ/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

HEZ/WETH pool has a trading volume of $6,962.94 in the last 24 hours.

The exchange rate of 1 HEZ to WETH is 0.001526, captured at 3:03 AM UTC.

The price of converting 1 HEZ to USD is $3.18 today.

HEZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:53:23 AMbuy$547.17$3.180.26190.001526171.58
0x172...1F63
0xa3...72ad
05/26/202612:52:47 AMbuy$139.29$3.180.066690.00152543.73
0x172...1F63
0x62...3bf7
05/26/202612:52:35 AMbuy$232.5$3.180.11110.00152472.93
0x148...D16d
0xe7...4a99
05/26/202612:51:23 AMbuy$144.16$3.190.068830.00152345.19
0x7c1...d8bF
0xed...e698
05/26/202612:44:35 AMbuy$173.51$3.180.082840.00152254.41
0xFfA...027e
0x98...5cda
05/26/202612:43:35 AMbuy$186.92$3.180.089150.00152158.6
0x172...1F63
0x37...d083
05/26/202612:39:11 AMbuy$385.87$3.180.18380.001519120.97
0x172...1F63
0x1b...eb49
05/25/202610:36:47 PMbuy$189.14$3.190.089990.00151859.27
0x834...5713
0xa3...c10c
05/25/202610:35:11 PMbuy$59.59$3.190.028320.00151718.66
0x9D9...224e
0xf3...304d
05/25/202610:32:11 PMbuy$172.89$3.190.082130.00151754.13
0x7c1...d8bF
0xa7...6f2b
05/25/20269:08:23 PMbuy$178.54$3.20.084590.00151655.79
0xcaB...016C
0x66...4850
05/25/20268:58:23 PMbuy$232.81$3.190.11040.00151572.86
0x4eA...4a8f
0xdc...0b53
05/25/20268:57:47 PMbuy$181.76$3.190.086150.00151456.9
0x000...504D
0xfb...28d3
05/25/20268:42:35 PMbuy$222.98$3.190.10560.00151369.79
0xFfA...027e
0x8f...5b16
05/25/20268:36:35 PMbuy$153.25$3.190.072450.00151247.91
0x807...0335
0x38...7d3e
05/25/20265:03:23 PMsell$269.78$3.210.12610.00150383.93
0x355...295A
0x6f...3f2c
05/25/20264:50:47 PMsell$417.78$3.210.19530.001505129.79
0x172...1F63
0x18...58b1
05/25/20263:12:59 PMsell$331.98$3.210.15540.001506103.18
0x7c1...d8bF
0xd5...5c9a
05/25/20263:11:35 PMsell$262.86$3.210.12330.00150881.76
0x7a9...De9D
0xec...f58c
05/25/20262:47:35 PMsell$191.6$3.210.090060.00150959.65
0x834...5713
0xc3...8b66