WhatToFarm
/
Get started
12 Swap

Info about HEZ-WETH pair

Price USD
$3.21
Price
0.001503 WETH
TVL
$1.18M
MKT CAP
$35.6M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
64
Buys
39
Sells
25
Volume
18K
Telegram price alerts
Pair:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEZ:
183,422.91
Pooled WETH:
$276.56

HEZ/WETH price stats on Ethereum

As of May 19, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.21. HEZ price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $17,737.63. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,615,275.58. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,183,863.33. The HEZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,183,863.33.

The total transactions of HEZ/WETH is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

HEZ/WETH pool has a trading volume of $17,737.63 in the last 24 hours.

The exchange rate of 1 HEZ to WETH is 0.001503, captured at 2:46 AM UTC.

The price of converting 1 HEZ to USD is $3.21 today.

HEZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:20:59 PMsell$192.73$3.210.090050.00150359.88
0x834...5713
0xfe...d4a5
05/18/20269:33:59 PMsell$206.67$3.220.096560.00150664.1
0x979...24F9
0x02...651d
05/18/20269:33:59 PMsell$278.39$3.220.130.00150486.42
0x480...6637
0xb9...ecb9
05/18/20269:33:11 PMsell$191.72$3.210.089860.00150759.62
0x834...5713
0x82...d072
05/18/20269:31:23 PMsell$172.77$3.210.081040.00150853.74
0xe75...6B0D
0x16...edec
05/18/20269:29:59 PMsell$235.12$3.210.11020.00150973.08
0x979...24F9
0x83...6bc6
05/18/20268:01:59 PMsell$189.03$3.210.088840.0015158.82
0x6Eb...d43b
0x53...abbe
05/18/20267:50:47 PMsell$225.32$3.20.10620.00151170.31
0x48b...593d
0x5d...8a95
05/18/20267:49:23 PMsell$590.41$3.210.27810.001513183.81
0x3F7...8dF1
0x17...e042
05/18/20267:47:35 PMsell$166.84$3.210.078740.00151551.96
0x000...504D
0xec...00f4
05/18/20267:47:11 PMsell$194.63$3.230.091310.00151660.22
0xFbA...c32f
0xf3...493d
05/18/20267:44:11 PMsell$390.04$3.20.18460.001517121.64
0x3f2...8C53
0x04...c2d8
05/18/20267:43:59 PMsell$143.04$3.20.067710.00151944.57
0xb97...0b00
0xd5...1d01
05/18/20267:36:47 PMsell$162.23$3.20.076890.0015250.58
0x000...504D
0x8e...8429
05/18/20267:04:23 PMsell$249.45$3.20.11830.00152177.78
0x225...Beaf
0xbc...f05a
05/18/20266:26:35 PMbuy$152.1$3.180.073010.0015347.7
0x574...89d2
0x55...f253
05/18/20266:26:11 PMbuy$898.04$3.180.43080.001526282.2
0x025...B9b6
0x2d...63b4
05/18/20266:26:11 PMbuy$165.99$3.180.079640.00152952.06
0xaD7...3C18
0x61...45be
05/18/20264:30:23 PMbuy$261.63$3.190.12490.00152382
0x172...1F63
0xea...0e9f
05/18/20264:28:35 PMbuy$251.3$3.180.120.00152278.81
0x1b1...BbFF
0x01...4b9a