WhatToFarm
/
12 Swap

Info about HEZ-WETH pair

Price USD
$3.78
Price
0.001169 WETH
TVL
$1.54M
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
5
Buys
0
Sells
5
Volume
7K
Telegram price alerts
Pair:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEZ:
203,658.07
Pooled WETH:
$237.96

HEZ/WETH price stats on Ethereum

As of January 22, 2025, the current price of HEZ token on DEX Uniswap is $3.78. HEZ price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,777.54. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $41,884,388.88. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,539,780.37. The HEZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,539,780.37.

The total transactions of HEZ/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

HEZ/WETH pool has a trading volume of $6,777.54 in the last 24 hours.

The exchange rate of 1 HEZ to WETH is 0.001169, captured at 11:30 PM UTC.

The price of converting 1 HEZ to USD is $3.78 today.

HEZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202511:09:59 PMbuy$1,478.56$3.780.45690.001169390.690xe0...1ae9
01/22/20256:56:59 PMbuy$1,543.54$3.790.47370.001165406.580x7f...35b6
01/22/20256:54:59 PMbuy$952.28$3.80.2910.001161250.60x2a...72d7
01/22/20254:09:59 PMbuy$1,178.86$3.790.360.001158310.820xee...eecb
01/22/20257:23:59 AMbuy$1,624.26$3.810.49110.001154425.630x3d...fd50
01/21/20254:22:11 PMsell$998.24$3.820.29910.001146260.950xfb...277a
01/21/20254:15:47 PMsell$1,925.74$3.830.57730.00115501.810x9c...5742
01/21/20254:11:47 PMsell$1,099.47$3.830.33060.001154286.320x0f...1253
01/21/20253:08:23 PMbuy$1,827.66$3.790.55830.00116481.050x68...261c
01/21/20252:30:23 PMsell$1,194.71$3.820.360.001152312.30xa1...5f55
01/21/202511:42:11 AMsell$956.23$3.810.28940.001156250.340xb7...7957
01/21/202510:58:47 AMsell$813.4$3.810.24690.001158213.10x20...8518
01/21/202510:57:47 AMsell$500.81$3.820.1520.00116130.980x11...24f5
01/21/202510:07:35 AMsell$1,942.3$3.810.59320.001164509.570xdd...1e46
01/21/20251:26:23 AMbuy$1,162.39$3.780.36020.001172307.30xd5...d660
01/21/202512:52:59 AMbuy$1,973.41$3.770.61010.001167522.510x55...68c1
01/21/202512:24:59 AMbuy$1,807.28$3.780.55450.001161477.30xf0...0366
01/21/202512:01:35 AMbuy$537.05$3.790.16410.001158141.670xba...af18
01/20/202510:02:11 PMbuy$1,805.12$3.790.550.001154476.220x87...d3e5
01/20/20259:38:35 PMbuy$815.79$3.810.24580.001151213.60x4a...02aa