- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 188,186.56
- Pooled WETH:
- $269.59
HEZ/WETH price stats on Ethereum
As of May 12, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.24. HEZ price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,910.36. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,884,332.11. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,217,438.44. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,217,438.44.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $6,910.36 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001436, captured at 7:09 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.24 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:25:35 PM | buy | $293.87 | $3.24 | 0.1301 | 0.001436 | 90.62 | 0x8e...092e | |
| 05/12/2026 | 3:23:11 PM | buy | $355.5 | $3.24 | 0.1569 | 0.001434 | 109.42 | 0xe2...f58a | |
| 05/12/2026 | 1:59:35 PM | buy | $499.61 | $3.25 | 0.22 | 0.001432 | 153.55 | 0x7f...bc28 | |
| 05/12/2026 | 8:13:59 AM | buy | $1,801.89 | $3.26 | 0.7883 | 0.001427 | 552.33 | 0xc7...04b2 | |
| 05/12/2026 | 8:13:35 AM | buy | $873.06 | $3.24 | 0.3819 | 0.001421 | 268.79 | 0xaf...03c1 | |
| 05/12/2026 | 8:06:23 AM | buy | $9.96 | $3.24 | 0.004351 | 0.001419 | 3.06 | 0x01...651d | |
| 05/12/2026 | 8:00:47 AM | buy | $11.97 | $3.25 | 0.005221 | 0.001419 | 3.67 | 0xc3...9d4a | |
| 05/12/2026 | 1:42:59 AM | buy | $218.61 | $3.26 | 0.095 | 0.001418 | 66.97 | 0x64...3697 | |
| 05/12/2026 | 1:40:23 AM | buy | $290.56 | $3.26 | 0.126 | 0.001417 | 88.95 | 0xbf...0f4e | |
| 05/12/2026 | 1:40:11 AM | buy | $369.06 | $3.26 | 0.1602 | 0.001415 | 113.15 | 0x38...4b16 | |
| 05/12/2026 | 1:39:23 AM | buy | $389 | $3.25 | 0.1687 | 0.001414 | 119.36 | 0x25...557a | |
| 05/12/2026 | 1:37:11 AM | buy | $347.04 | $3.26 | 0.15 | 0.001412 | 106.2 | 0x3b...2a28 | |
| 05/12/2026 | 1:36:35 AM | buy | $250.14 | $3.26 | 0.1081 | 0.001411 | 76.62 | 0xe9...cac8 | |
| 05/12/2026 | 1:35:35 AM | buy | $208.4 | $3.26 | 0.08999 | 0.00141 | 63.82 | 0xed...b374 | |
| 05/11/2026 | 9:50:11 PM | sell | $6.29 | $3.27 | 0.002689 | 0.001401 | 1.91 | 0x21...6a04 | |
| 05/11/2026 | 8:19:11 PM | sell | $336.4 | $3.27 | 0.1438 | 0.001401 | 102.6 | 0xd9...a6b2 | |
| 05/11/2026 | 6:10:59 PM | sell | $246.37 | $3.28 | 0.1051 | 0.001403 | 74.97 | 0x96...5c96 | |
| 05/11/2026 | 4:28:35 PM | sell | $252.35 | $3.28 | 0.1079 | 0.001404 | 76.9 | 0xcc...af51 | |
| 05/11/2026 | 4:27:23 PM | sell | $50.01 | $3.28 | 0.02139 | 0.001404 | 15.22 | 0x3e...c009 | |
| 05/11/2026 | 4:25:11 PM | sell | $100.19 | $3.28 | 0.0428 | 0.001405 | 30.45 | 0xf9...35d4 |