- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 181,069.3
- Pooled WETH:
- $280.25
HEZ/WETH price stats on Ethereum
As of May 27, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.16. HEZ price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,797.93. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,076,603.02. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,145,291.94. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,145,291.94.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $4,797.93 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001551, captured at 8:27 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.16 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:14:11 PM | buy | $408.66 | $3.16 | 0.2 | 0.001551 | 128.92 | 0xcc...e045 | |
| 05/27/2026 | 6:12:23 PM | buy | $264.65 | $3.16 | 0.1293 | 0.001549 | 83.5 | 0x5a...325d | |
| 05/27/2026 | 5:56:35 PM | buy | $387.9 | $3.16 | 0.1896 | 0.001547 | 122.53 | 0x14...60fd | |
| 05/27/2026 | 3:45:35 PM | sell | $123.26 | $3.17 | 0.05962 | 0.001537 | 38.77 | 0xf5...e6b0 | |
| 05/27/2026 | 1:59:11 PM | buy | $0.9287 | $3.18 | 0.0004506 | 0.001547 | 0.2912 | 0x1e...8121 | |
| 05/27/2026 | 1:40:59 PM | buy | $499.32 | $3.17 | 0.243 | 0.001545 | 157.18 | 0x62...94e4 | |
| 05/27/2026 | 1:38:59 PM | buy | $31.36 | $3.17 | 0.01525 | 0.001544 | 9.87 | 0x4c...32b3 | |
| 05/27/2026 | 1:38:35 PM | buy | $339.08 | $3.17 | 0.165 | 0.001543 | 106.89 | 0xa4...7740 | |
| 05/27/2026 | 1:38:23 PM | buy | $538.33 | $3.17 | 0.2615 | 0.001541 | 169.68 | 0x3e...1583 | |
| 05/27/2026 | 1:36:47 PM | buy | $113.46 | $3.17 | 0.05496 | 0.001539 | 35.7 | 0xea...96cc | |
| 05/27/2026 | 1:33:59 PM | buy | $0.1497 | $3.17 | 0.00007257 | 0.001539 | 0.04715 | 0xfd...52e1 | |
| 05/27/2026 | 1:30:35 PM | buy | $288.99 | $3.17 | 0.1399 | 0.001538 | 91 | 0x27...8525 | |
| 05/27/2026 | 1:29:47 PM | buy | $37.45 | $3.17 | 0.01811 | 0.001537 | 11.78 | 0xab...c902 | |
| 05/27/2026 | 1:27:35 PM | buy | $195.36 | $3.17 | 0.09449 | 0.001536 | 61.48 | 0x9f...2366 | |
| 05/27/2026 | 8:41:59 AM | sell | $215.71 | $3.19 | 0.1031 | 0.001527 | 67.54 | 0xe7...82dd | |
| 05/27/2026 | 8:28:23 AM | sell | $171.48 | $3.19 | 0.08193 | 0.001528 | 53.59 | 0xb2...f9bc | |
| 05/27/2026 | 8:26:59 AM | sell | $146.47 | $3.19 | 0.07003 | 0.001529 | 45.78 | 0xd3...3e6a | |
| 05/27/2026 | 8:26:11 AM | sell | $292.97 | $3.19 | 0.1402 | 0.00153 | 91.64 | 0x96...76c7 | |
| 05/27/2026 | 8:22:47 AM | sell | $279.71 | $3.19 | 0.134 | 0.001532 | 87.5 | 0x5d...2c44 | |
| 05/27/2026 | 8:08:35 AM | sell | $83.08 | $3.19 | 0.03985 | 0.001533 | 25.99 | 0xe7...4a45 |