WhatToFarm
/
Get started
12 Swap

Info about HEZ-WETH pair

Price USD
$3.2
Price
0.0015 WETH
TVL
$1.18M
MKT CAP
$35.5M
5m
0%
1h
0%
4h
-0.32%
24h
-0.20%
Share
TXNS
14
Buys
0
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEZ:
183,595.47
Pooled WETH:
$276.31

HEZ/WETH price stats on Ethereum

As of May 20, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.2. HEZ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,326.76. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,451,012.02. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,179,877.21. The HEZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,179,877.21.

The total transactions of HEZ/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

HEZ/WETH pool has a trading volume of $2,326.76 in the last 24 hours.

The exchange rate of 1 HEZ to WETH is 0.0015, captured at 8:32 PM UTC.

The price of converting 1 HEZ to USD is $3.2 today.

HEZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:39:35 PMsell$9.88$3.20.004630.00153.08
0xb83...8Abf
0xcf...c1a3
05/20/20264:09:35 PMsell$167.45$3.20.078330.001552.18
0x02C...53d2
0xc2...8a92
05/20/20264:09:11 PMsell$7.22$3.20.0033810.0015012.25
0x0ee...3bcD
0xa4...86a0
05/20/20263:21:59 PMsell$144.19$3.210.067260.00150144.79
0x3C4...c0F8
0xa8...124e
05/20/20263:15:59 PMsell$413.22$3.220.19270.001503128.2
0x8bc...2f52
0x71...cad0
05/20/20262:56:47 PMsell$320.3$3.210.150.00150599.66
0xd0B...3e9f
0x18...3db0
05/20/20268:39:59 AMsell$159.54$3.210.074730.00150649.61
0x7c1...d8bF
0x87...dfec
05/20/20267:24:23 AMsell$249.71$3.210.1170.00150777.66
0xe75...6B0D
0x3c...767e
05/20/20266:25:59 AMsell$111.73$3.210.05250.00150834.8
0x133...2c46
0x01...e83a
05/20/20266:24:59 AMsell$191.82$3.210.090050.00150959.67
0xd7E...a3B2
0xd6...06c2
05/20/20265:40:35 AMsell$178.07$3.210.083610.0015155.37
0x000...544B
0xb0...b33a
05/20/20265:31:59 AMsell$59.97$3.210.02820.0015118.67
0xf55...d2EF
0x71...349a
05/20/20265:31:47 AMsell$156.68$3.210.073720.00151148.78
0x5ae...341f
0xea...aca9
05/20/20265:12:35 AMsell$156.9$3.210.07390.00151148.87
0xae2...aE13
0xe4...cf3a
05/19/20265:18:23 PMsell$220.99$3.210.1040.00151268.77
0xfc9...e535
0xf0...3850
05/19/20262:58:35 PMbuy$66.75$3.20.031710.00152220.83
0x058...42f7
0x80...7895
05/19/20262:34:23 PMbuy$453.24$3.20.21530.001521141.56
0xbb0...dB4e
0xb4...fd32
05/19/20262:24:23 PMbuy$293.82$3.180.140.00151992.15
0x834...5713
0x00...620b
05/19/20262:21:59 PMbuy$363.95$3.190.1730.001517114.06
0x571...C0f8
0xaf...8bd8
05/19/20261:30:35 PMbuy$152.12$3.190.07220.00151647.62
0x945...5Db4
0x92...b30b