- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 189,898.61
- Pooled WETH:
- $267.16
HEZ/WETH price stats on Ethereum
As of May 11, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.28. HEZ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,128.34. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,365,438.52. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,251,389.87. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,251,389.87.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $11,128.34 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001403, captured at 6:21 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.28 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:10:59 PM | sell | $246.37 | $3.28 | 0.1051 | 0.001403 | 74.97 | 0x96...5c96 | |
| 05/11/2026 | 4:28:35 PM | sell | $252.35 | $3.28 | 0.1079 | 0.001404 | 76.9 | 0xcc...af51 | |
| 05/11/2026 | 4:27:23 PM | sell | $50.01 | $3.28 | 0.02139 | 0.001404 | 15.22 | 0x3e...c009 | |
| 05/11/2026 | 4:25:11 PM | sell | $100.19 | $3.28 | 0.0428 | 0.001405 | 30.45 | 0xf9...35d4 | |
| 05/11/2026 | 2:50:59 PM | buy | $0.1386 | $3.26 | 0.00006 | 0.001414 | 0.04243 | 0x88...bf19 | |
| 05/11/2026 | 2:32:35 PM | buy | $738.81 | $3.26 | 0.32 | 0.001412 | 226.57 | 0xe5...d366 | |
| 05/11/2026 | 1:39:59 PM | buy | $85.81 | $3.26 | 0.03702 | 0.00141 | 26.24 | 0x31...cfa2 | |
| 05/11/2026 | 9:38:47 AM | sell | $8.05 | $3.27 | 0.003449 | 0.001401 | 2.46 | 0x29...3fcc | |
| 05/11/2026 | 9:29:47 AM | sell | $4.81 | $3.27 | 0.002061 | 0.001401 | 1.47 | 0xd7...2379 | |
| 05/11/2026 | 7:30:47 AM | buy | $451.27 | $3.28 | 0.1936 | 0.001409 | 137.4 | 0x3f...4d4e | |
| 05/11/2026 | 3:37:23 AM | buy | $349.12 | $3.26 | 0.1504 | 0.001407 | 106.87 | 0x7d...31ca | |
| 05/11/2026 | 3:23:59 AM | buy | $357.8 | $3.26 | 0.1539 | 0.001405 | 109.53 | 0x7a...6e7d | |
| 05/11/2026 | 3:15:11 AM | buy | $408.37 | $3.26 | 0.1754 | 0.001404 | 124.95 | 0xda...c0d1 | |
| 05/11/2026 | 3:13:23 AM | buy | $208.69 | $3.27 | 0.0895 | 0.001402 | 63.8 | 0x5c...a8ba | |
| 05/11/2026 | 3:13:11 AM | buy | $583.59 | $3.27 | 0.2499 | 0.0014 | 178.44 | 0x5e...1ab1 | |
| 05/11/2026 | 3:07:23 AM | buy | $203.01 | $3.27 | 0.08674 | 0.001399 | 61.99 | 0xe6...f1ba | |
| 05/11/2026 | 3:04:59 AM | buy | $250.83 | $3.27 | 0.1071 | 0.001398 | 76.6 | 0xc7...e9b3 | |
| 05/11/2026 | 2:40:47 AM | buy | $281.38 | $3.27 | 0.12 | 0.001396 | 85.89 | 0x07...07ab | |
| 05/11/2026 | 12:47:11 AM | buy | $431.22 | $3.28 | 0.1829 | 0.001395 | 131.13 | 0x7e...161d | |
| 05/10/2026 | 11:02:23 PM | sell | $522 | $3.3 | 0.2192 | 0.001387 | 158.04 | 0xce...b450 |