- WhatToFarm
- Ethereum
- Uniswap
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 203,658.07
- Pooled WETH:
- $237.96
HEZ/WETH price stats on Ethereum
As of January 22, 2025, the current price of HEZ token on DEX Uniswap is $3.78. HEZ price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,777.54. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $41,884,388.88. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,539,780.37. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,539,780.37.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $6,777.54 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001169, captured at 11:30 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.78 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:09:59 PM | buy | $1,478.56 | $3.78 | 0.4569 | 0.001169 | 390.69 | 0xe0...1ae9 | |
| 01/22/2025 | 6:56:59 PM | buy | $1,543.54 | $3.79 | 0.4737 | 0.001165 | 406.58 | 0x7f...35b6 | |
| 01/22/2025 | 6:54:59 PM | buy | $952.28 | $3.8 | 0.291 | 0.001161 | 250.6 | 0x2a...72d7 | |
| 01/22/2025 | 4:09:59 PM | buy | $1,178.86 | $3.79 | 0.36 | 0.001158 | 310.82 | 0xee...eecb | |
| 01/22/2025 | 7:23:59 AM | buy | $1,624.26 | $3.81 | 0.4911 | 0.001154 | 425.63 | 0x3d...fd50 | |
| 01/21/2025 | 4:22:11 PM | sell | $998.24 | $3.82 | 0.2991 | 0.001146 | 260.95 | 0xfb...277a | |
| 01/21/2025 | 4:15:47 PM | sell | $1,925.74 | $3.83 | 0.5773 | 0.00115 | 501.81 | 0x9c...5742 | |
| 01/21/2025 | 4:11:47 PM | sell | $1,099.47 | $3.83 | 0.3306 | 0.001154 | 286.32 | 0x0f...1253 | |
| 01/21/2025 | 3:08:23 PM | buy | $1,827.66 | $3.79 | 0.5583 | 0.00116 | 481.05 | 0x68...261c | |
| 01/21/2025 | 2:30:23 PM | sell | $1,194.71 | $3.82 | 0.36 | 0.001152 | 312.3 | 0xa1...5f55 | |
| 01/21/2025 | 11:42:11 AM | sell | $956.23 | $3.81 | 0.2894 | 0.001156 | 250.34 | 0xb7...7957 | |
| 01/21/2025 | 10:58:47 AM | sell | $813.4 | $3.81 | 0.2469 | 0.001158 | 213.1 | 0x20...8518 | |
| 01/21/2025 | 10:57:47 AM | sell | $500.81 | $3.82 | 0.152 | 0.00116 | 130.98 | 0x11...24f5 | |
| 01/21/2025 | 10:07:35 AM | sell | $1,942.3 | $3.81 | 0.5932 | 0.001164 | 509.57 | 0xdd...1e46 | |
| 01/21/2025 | 1:26:23 AM | buy | $1,162.39 | $3.78 | 0.3602 | 0.001172 | 307.3 | 0xd5...d660 | |
| 01/21/2025 | 12:52:59 AM | buy | $1,973.41 | $3.77 | 0.6101 | 0.001167 | 522.51 | 0x55...68c1 | |
| 01/21/2025 | 12:24:59 AM | buy | $1,807.28 | $3.78 | 0.5545 | 0.001161 | 477.3 | 0xf0...0366 | |
| 01/21/2025 | 12:01:35 AM | buy | $537.05 | $3.79 | 0.1641 | 0.001158 | 141.67 | 0xba...af18 | |
| 01/20/2025 | 10:02:11 PM | buy | $1,805.12 | $3.79 | 0.55 | 0.001154 | 476.22 | 0x87...d3e5 | |
| 01/20/2025 | 9:38:35 PM | buy | $815.79 | $3.81 | 0.2458 | 0.001151 | 213.6 | 0x4a...02aa |