- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 189,646.46
- Pooled WETH:
- $267.3
HEZ/WETH price stats on Ethereum
As of April 21, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.27. HEZ price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,172.09. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,217,808.09. The liquidity pool contract is 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C with total value locked (TVL) of $1,237,867.21. The HEZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x23d15EDceb5B5B3A23347Fa425846DE80a2E8e5C is $1,237,867.21.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $10,172.09 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.001413, captured at 1:28 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.27 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:21:11 AM | buy | $90.24 | $3.27 | 0.03897 | 0.001413 | 27.57 | 0xd6...38e4 | |
| 04/20/2026 | 11:34:23 PM | buy | $4.55 | $3.26 | 0.001969 | 0.001413 | 1.39 | 0x67...9031 | |
| 04/20/2026 | 11:18:11 PM | buy | $125.14 | $3.26 | 0.0541 | 0.001413 | 38.29 | 0x48...d5f9 | |
| 04/20/2026 | 6:43:23 PM | sell | $659.09 | $3.29 | 0.2814 | 0.001405 | 200.22 | 0x3a...2030 | |
| 04/20/2026 | 6:04:11 PM | sell | $444.5 | $3.27 | 0.1909 | 0.001408 | 135.56 | 0x95...d3dd | |
| 04/20/2026 | 6:03:35 PM | sell | $583.02 | $3.28 | 0.2503 | 0.00141 | 177.47 | 0x21...2214 | |
| 04/20/2026 | 5:19:35 PM | sell | $692.93 | $3.28 | 0.2984 | 0.001413 | 211.18 | 0x46...53d9 | |
| 04/20/2026 | 2:57:11 PM | buy | $310.67 | $3.25 | 0.1357 | 0.001422 | 95.43 | 0x9b...9354 | |
| 04/20/2026 | 2:55:47 PM | buy | $846.02 | $3.25 | 0.3693 | 0.00142 | 260.08 | 0x4d...b3f6 | |
| 04/20/2026 | 1:25:47 PM | sell | $497.77 | $3.26 | 0.2151 | 0.00141 | 152.52 | 0xf6...01dd | |
| 04/20/2026 | 12:44:35 PM | sell | $98.77 | $3.26 | 0.04272 | 0.001412 | 30.25 | 0x27...0b49 | |
| 04/20/2026 | 12:23:11 PM | sell | $371.25 | $3.27 | 0.1601 | 0.001413 | 113.32 | 0x94...69b9 | |
| 04/20/2026 | 7:55:23 AM | buy | $349.88 | $3.25 | 0.1528 | 0.001421 | 107.49 | 0x9c...927d | |
| 04/20/2026 | 7:52:47 AM | buy | $435.42 | $3.25 | 0.1899 | 0.00142 | 133.76 | 0x4e...8ec3 | |
| 04/20/2026 | 7:25:23 AM | sell | $451.32 | $3.28 | 0.1941 | 0.001411 | 137.53 | 0x58...175f | |
| 04/20/2026 | 7:23:59 AM | sell | $881.66 | $3.27 | 0.3802 | 0.001414 | 268.84 | 0x2c...37a1 | |
| 04/20/2026 | 7:23:11 AM | sell | $350.31 | $3.27 | 0.1515 | 0.001417 | 106.92 | 0xf6...51a2 | |
| 04/20/2026 | 7:22:59 AM | sell | $568.93 | $3.27 | 0.2463 | 0.001419 | 173.56 | 0x44...398c | |
| 04/20/2026 | 7:21:47 AM | sell | $541.44 | $3.27 | 0.2348 | 0.001422 | 165.16 | 0x66...af4b | |
| 04/20/2026 | 7:21:23 AM | sell | $506.22 | $3.27 | 0.2202 | 0.001424 | 154.59 | 0x3d...c03e |