- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 151,022.07
- Pooled DAI:
- $619,038.25
HEZ/DAI price stats on Ethereum
As of November 21, 2024, the current price of HEZ token on DEX Uniswap is $4.09. HEZ price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8,425.87. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $45,415,288.25. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,238,076.50. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,238,076.50.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $8,425.87 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 4.09, captured at 8:01 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $4.09 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:08:23 PM | buy | $2,676.25 | $4.09 | 2,676.25 | 4.09 | 653.77 | 0x49...c84b | |
| 11/21/2024 | 12:17:23 PM | buy | $2,440.11 | $4.05 | 2,440.11 | 4.05 | 601.04 | 0x4b...1a04 | |
| 11/21/2024 | 4:29:35 AM | buy | $1,326.61 | $4.03 | 1,326.61 | 4.03 | 328.77 | 0x70...dafa | |
| 11/20/2024 | 7:22:59 PM | sell | $1,982.89 | $4.01 | 1,982.89 | 4.01 | 493.84 | 0x10...18e8 | |
| 11/19/2024 | 4:52:47 AM | sell | $1,427.56 | $4.03 | 1,427.56 | 4.03 | 353.56 | 0xcd...4835 | |
| 11/18/2024 | 11:40:47 PM | buy | $1,388.03 | $4.06 | 1,388.03 | 4.06 | 341.69 | 0x9d...01aa | |
| 11/18/2024 | 3:54:59 PM | buy | $1,863.13 | $4.04 | 1,863.13 | 4.04 | 461.08 | 0x6f...1d41 | |
| 11/17/2024 | 8:29:11 PM | sell | $1,365.98 | $4.01 | 1,365.98 | 4.01 | 340.35 | 0xfb...d295 | |
| 11/17/2024 | 4:44:11 AM | buy | $1,374.28 | $4.03 | 1,374.28 | 4.03 | 340.38 | 0xe8...a5a9 | |
| 11/17/2024 | 2:03:11 AM | sell | $1,374.4 | $4.01 | 1,374.4 | 4.01 | 342.45 | 0xf8...8b25 | |
| 11/17/2024 | 1:34:11 AM | sell | $1,320.67 | $4.03 | 1,320.67 | 4.03 | 327.62 | 0x8d...7c2e | |
| 11/16/2024 | 11:52:47 AM | buy | $1,626.18 | $4.05 | 1,626.18 | 4.05 | 401.19 | 0x69...9637 | |
| 11/16/2024 | 3:57:35 AM | buy | $1,392.37 | $4.03 | 1,392.37 | 4.03 | 345.2 | 0xcd...ad5c | |
| 11/14/2024 | 11:07:47 PM | sell | $1,901.01 | $4.01 | 1,901.01 | 4.01 | 473.75 | 0x3a...8cdf | |
| 11/14/2024 | 3:02:47 PM | sell | $1,567.55 | $4.03 | 1,567.55 | 4.03 | 388.44 | 0x67...463e | |
| 11/13/2024 | 5:48:11 AM | sell | $1,584.43 | $4.05 | 1,584.43 | 4.05 | 390.62 | 0xd9...ddef | |
| 11/12/2024 | 1:04:11 PM | sell | $2,327.73 | $4.08 | 2,327.73 | 4.08 | 570.24 | 0xef...4bc2 | |
| 11/12/2024 | 8:54:11 AM | buy | $1,089.57 | $4.11 | 1,089.57 | 4.11 | 264.79 | 0x8f...c777 | |
| 11/11/2024 | 4:24:11 PM | buy | $2,583.46 | $4.09 | 2,583.46 | 4.09 | 631.58 | 0xde...a495 | |
| 11/10/2024 | 5:19:23 AM | buy | $1,375.09 | $4.06 | 1,375.09 | 4.06 | 338.33 | 0xf7...99fd |