- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 170,855.16
- Pooled DAI:
- $555,520.02
HEZ/DAI price stats on Ethereum
As of August 20, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.25. HEZ price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17,831.14. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,069,861.92. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,111,040.06. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,111,040.06.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $17,831.14 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.25, captured at 9:23 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.25 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:58:35 AM | buy | $272.8 | $3.25 | 272.8 | 3.25 | 83.69 | 0xdf...b09b | |
| 08/20/2026 | 8:12:11 AM | buy | $370.98 | $3.25 | 370.98 | 3.25 | 113.94 | 0xa3...7c65 | |
| 08/20/2026 | 3:10:23 AM | sell | $292.99 | $3.23 | 292.99 | 3.23 | 90.54 | 0x36...5ad0 | |
| 08/20/2026 | 12:39:47 AM | buy | $325.71 | $3.25 | 325.71 | 3.25 | 100.06 | 0x9d...d970 | |
| 08/20/2026 | 12:20:11 AM | buy | $204.09 | $3.25 | 204.09 | 3.25 | 62.75 | 0xa4...60e9 | |
| 08/20/2026 | 12:18:47 AM | buy | $126.89 | $3.25 | 126.89 | 3.25 | 39.04 | 0xa8...679d | |
| 08/19/2026 | 11:06:11 PM | sell | $742.53 | $3.23 | 742.53 | 3.23 | 229.58 | 0x95...be48 | |
| 08/19/2026 | 9:11:35 PM | sell | $1,567.65 | $3.24 | 1,567.65 | 3.24 | 482.68 | 0x78...e3cb | |
| 08/19/2026 | 9:08:23 PM | buy | $1,855.56 | $3.26 | 1,855.56 | 3.26 | 568.2 | 0x94...c074 | |
| 08/19/2026 | 9:04:59 PM | buy | $1,479.49 | $3.24 | 1,479.49 | 3.24 | 455.77 | 0x3e...7a89 | |
| 08/19/2026 | 9:01:35 PM | buy | $696.33 | $3.23 | 696.33 | 3.23 | 215.35 | 0x90...5214 | |
| 08/19/2026 | 8:52:47 PM | buy | $581.98 | $3.22 | 581.98 | 3.22 | 180.4 | 0x8b...7d15 | |
| 08/19/2026 | 8:52:47 PM | buy | $1,255.32 | $3.21 | 1,255.32 | 3.21 | 390.42 | 0xe6...be50 | |
| 08/19/2026 | 8:27:47 PM | buy | $403.03 | $3.2 | 403.03 | 3.2 | 125.72 | 0xd0...e5c8 | |
| 08/19/2026 | 8:09:11 PM | buy | $206.1 | $3.2 | 206.1 | 3.2 | 64.38 | 0x3f...792e | |
| 08/19/2026 | 8:09:11 PM | buy | $94.17 | $3.2 | 94.17 | 3.2 | 29.4 | 0x2e...505c | |
| 08/19/2026 | 8:03:11 PM | buy | $202.1 | $3.19 | 202.1 | 3.19 | 63.18 | 0x7d...4a77 | |
| 08/19/2026 | 7:13:47 PM | buy | $233.04 | $3.19 | 233.04 | 3.19 | 72.91 | 0xc5...efc7 | |
| 08/19/2026 | 5:20:11 PM | sell | $544.28 | $3.17 | 544.28 | 3.17 | 171.22 | 0xe2...b0bf | |
| 08/19/2026 | 5:17:35 PM | sell | $271.23 | $3.18 | 271.23 | 3.18 | 85.2 | 0xd1...2b5f |