- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 174,688.02
- Pooled DAI:
- $543,255.47
HEZ/DAI price stats on Ethereum
As of August 5, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.11. HEZ price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $950.71. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,501,240.69. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,086,510.95. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,086,510.95.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $950.71 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.11, captured at 12:40 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.11 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:39:23 PM | buy | $240.69 | $3.11 | 240.69 | 3.11 | 77.19 | 0xc5...c819 | |
| 08/04/2026 | 12:37:23 PM | buy | $115.71 | $3.11 | 115.71 | 3.11 | 37.13 | 0x1f...07bf | |
| 08/03/2026 | 7:34:47 PM | buy | $167.99 | $3.11 | 167.99 | 3.11 | 53.94 | 0x1b...ba59 | |
| 08/03/2026 | 2:40:59 PM | buy | $201.73 | $3.11 | 201.73 | 3.11 | 64.82 | 0xf5...028a | |
| 08/03/2026 | 1:59:35 PM | buy | $224.56 | $3.1 | 224.56 | 3.1 | 72.21 | 0x3c...3874 | |
| 08/03/2026 | 8:19:23 AM | sell | $168.12 | $3.09 | 168.12 | 3.09 | 54.39 | 0x41...9f6e | |
| 08/03/2026 | 8:19:11 AM | sell | $167.28 | $3.09 | 167.28 | 3.09 | 54.09 | 0x39...7cf7 | |
| 08/03/2026 | 8:17:23 AM | sell | $132.05 | $3.09 | 132.05 | 3.09 | 42.67 | 0xe3...b9e8 | |
| 08/03/2026 | 7:02:23 AM | sell | $164.39 | $3.09 | 164.39 | 3.09 | 53.09 | 0xb7...b8da | |
| 08/03/2026 | 6:43:47 AM | sell | $171.43 | $3.09 | 171.43 | 3.09 | 55.33 | 0x49...06ef | |
| 08/03/2026 | 3:41:35 AM | sell | $101.08 | $3.09 | 101.08 | 3.09 | 32.61 | 0x3c...77d2 | |
| 08/03/2026 | 3:41:35 AM | sell | $130.18 | $3.1 | 130.18 | 3.1 | 41.98 | 0x40...9c2c | |
| 08/03/2026 | 2:56:59 AM | sell | $115.54 | $3.1 | 115.54 | 3.1 | 37.24 | 0x6c...2ba5 | |
| 08/03/2026 | 1:50:59 AM | sell | $90.48 | $3.1 | 90.48 | 3.1 | 29.15 | 0xc9...4f23 | |
| 08/02/2026 | 9:42:35 PM | buy | $235.2 | $3.12 | 235.2 | 3.12 | 75.35 | 0xd3...9765 | |
| 08/02/2026 | 9:15:47 PM | buy | $90.06 | $3.11 | 90.06 | 3.11 | 28.87 | 0x02...c0ac | |
| 08/02/2026 | 8:47:23 PM | buy | $5.01 | $3.11 | 5.01 | 3.11 | 1.6 | 0xb8...78be | |
| 08/02/2026 | 8:47:23 PM | buy | $94.15 | $3.11 | 94.15 | 3.11 | 30.19 | 0x90...1d90 | |
| 08/02/2026 | 6:43:23 PM | buy | $74.24 | $3.11 | 74.24 | 3.11 | 23.81 | 0x87...7ee3 | |
| 08/02/2026 | 3:50:23 AM | buy | $2.23 | $3.11 | 2.23 | 3.11 | 0.7186 | 0x0c...0e90 |