- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 175,602
- Pooled DAI:
- $539,915.13
HEZ/DAI price stats on Ethereum
As of June 4, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.06. HEZ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,740.26. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,937,988.67. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,079,830.28. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,079,830.28.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $12,740.26 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.06, captured at 6:04 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.06 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:38:59 PM | sell | $264.77 | $3.06 | 264.77 | 3.06 | 86.33 | 0x2f...1d1f | |
| 06/04/2026 | 12:32:35 PM | buy | $365.54 | $3.08 | 365.54 | 3.08 | 118.49 | 0xcf...1d9f | |
| 06/04/2026 | 12:32:11 PM | buy | $399.18 | $3.08 | 399.18 | 3.08 | 129.58 | 0xcf...59da | |
| 06/04/2026 | 12:24:11 PM | buy | $387.67 | $3.07 | 387.67 | 3.07 | 126.03 | 0x03...fd20 | |
| 06/04/2026 | 11:40:35 AM | buy | $0.01875 | $3.07 | 0.01875 | 3.07 | 0.006102 | 0x61...def2 | |
| 06/04/2026 | 10:50:35 AM | sell | $447.4 | $3.05 | 447.4 | 3.05 | 146.31 | 0x36...73e6 | |
| 06/04/2026 | 10:49:47 AM | sell | $269.95 | $3.06 | 269.95 | 3.06 | 88.16 | 0x81...de4b | |
| 06/04/2026 | 9:26:35 AM | sell | $262.83 | $3.06 | 262.83 | 3.06 | 85.75 | 0xc3...3881 | |
| 06/04/2026 | 9:15:47 AM | sell | $233.07 | $3.06 | 233.07 | 3.06 | 75.97 | 0x08...f9ab | |
| 06/04/2026 | 9:06:35 AM | sell | $258.96 | $3.07 | 258.96 | 3.07 | 84.33 | 0xe4...f280 | |
| 06/04/2026 | 8:12:35 AM | sell | $250.75 | $3.07 | 250.75 | 3.07 | 81.58 | 0xbc...12cb | |
| 06/04/2026 | 7:19:11 AM | sell | $250.53 | $3.07 | 250.53 | 3.07 | 81.43 | 0x96...f314 | |
| 06/04/2026 | 5:22:59 AM | sell | $178.48 | $3.07 | 178.48 | 3.07 | 57.97 | 0x33...7c6d | |
| 06/04/2026 | 4:01:47 AM | buy | $177.34 | $3.09 | 177.34 | 3.09 | 57.25 | 0x0c...bb93 | |
| 06/04/2026 | 3:32:35 AM | buy | $275.09 | $3.09 | 275.09 | 3.09 | 88.88 | 0x11...bf44 | |
| 06/04/2026 | 3:07:23 AM | buy | $430.08 | $3.09 | 430.08 | 3.09 | 139.15 | 0xbf...450d | |
| 06/04/2026 | 3:04:59 AM | buy | $294.59 | $3.08 | 294.59 | 3.08 | 95.44 | 0x15...26e5 | |
| 06/04/2026 | 3:04:23 AM | buy | $214 | $3.08 | 214 | 3.08 | 69.39 | 0x48...b057 | |
| 06/04/2026 | 2:26:47 AM | buy | $493.82 | $3.07 | 493.82 | 3.07 | 160.34 | 0xf3...be14 | |
| 06/04/2026 | 2:21:59 AM | buy | $499.55 | $3.07 | 499.55 | 3.07 | 162.5 | 0x4f...e18f |