- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 167,464.23
- Pooled DAI:
- $567,473.69
HEZ/DAI price stats on Ethereum
As of September 28, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.39. HEZ price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,614.11. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $37,569,257.87. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,134,947.38. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,134,947.38.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,614.11 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.39, captured at 8:30 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.39 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:13:11 PM | buy | $623.24 | $3.39 | 623.24 | 3.39 | 183.57 | 0xfa...209c | |
| 09/28/2026 | 1:50:59 AM | sell | $267.02 | $3.37 | 267.02 | 3.37 | 79.17 | 0xfe...6d52 | |
| 09/28/2026 | 1:49:59 AM | sell | $239.95 | $3.37 | 239.95 | 3.37 | 71.08 | 0x88...7cb3 | |
| 09/27/2026 | 10:02:59 PM | sell | $163.47 | $3.37 | 163.47 | 3.37 | 48.39 | 0x5a...e609 | |
| 09/27/2026 | 10:02:23 PM | sell | $320.41 | $3.38 | 320.41 | 3.38 | 94.76 | 0x37...de56 | |
| 09/27/2026 | 8:09:47 AM | buy | $145.54 | $3.4 | 145.54 | 3.4 | 42.77 | 0x20...6763 | |
| 09/27/2026 | 7:49:23 AM | buy | $115.01 | $3.4 | 115.01 | 3.4 | 33.82 | 0x31...9fdd | |
| 09/27/2026 | 6:11:11 AM | buy | $135.27 | $3.39 | 135.27 | 3.39 | 39.79 | 0x57...9525 | |
| 09/26/2026 | 8:41:59 PM | sell | $164.94 | $3.37 | 164.94 | 3.37 | 48.81 | 0xbd...a824 | |
| 09/26/2026 | 8:40:47 PM | sell | $121.48 | $3.38 | 121.48 | 3.38 | 35.93 | 0x28...d4b6 | |
| 09/25/2026 | 3:51:11 PM | sell | $363.18 | $3.38 | 363.18 | 3.38 | 107.33 | 0x96...d1de | |
| 09/25/2026 | 12:18:11 PM | sell | $647.02 | $3.38 | 647.02 | 3.38 | 190.87 | 0x23...9208 | |
| 09/25/2026 | 11:07:23 AM | buy | $398.62 | $3.41 | 398.62 | 3.41 | 116.84 | 0xf4...682d | |
| 09/25/2026 | 11:07:23 AM | buy | $462.04 | $3.4 | 462.04 | 3.4 | 135.63 | 0xc1...c307 | |
| 09/25/2026 | 10:53:59 AM | buy | $176.56 | $3.4 | 176.56 | 3.4 | 51.88 | 0xd8...fe64 | |
| 09/25/2026 | 10:28:47 AM | buy | $202.09 | $3.4 | 202.09 | 3.4 | 59.43 | 0x8f...7d10 | |
| 09/24/2026 | 10:12:35 PM | sell | $3.37 | $3.37 | 3.37 | 3.37 | 1 | 0xd2...03ab | |
| 09/24/2026 | 2:32:23 PM | buy | $818.28 | $3.39 | 818.28 | 3.39 | 241.07 | 0x96...4555 | |
| 09/24/2026 | 10:22:23 AM | sell | $221.38 | $3.37 | 221.38 | 3.37 | 65.68 | 0x05...5b66 | |
| 09/24/2026 | 9:31:59 AM | sell | $291.19 | $3.37 | 291.19 | 3.37 | 86.31 | 0x4e...ae55 |