- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,829.37
- Pooled DAI:
- $558,178.65
HEZ/DAI price stats on Ethereum
As of May 4, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.29. HEZ price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,343.24. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,452,345.83. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,116,357.31. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,116,357.31.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,343.24 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.29, captured at 4:35 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.29 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:52:23 PM | buy | $412.57 | $3.29 | 412.57 | 3.29 | 125.24 | 0x0d...2c32 | |
| 05/04/2026 | 2:49:11 PM | buy | $294.47 | $3.28 | 294.47 | 3.28 | 89.5 | 0x69...34d2 | |
| 05/04/2026 | 10:17:47 AM | sell | $535.6 | $3.27 | 535.6 | 3.27 | 163.7 | 0x1f...77b1 | |
| 05/04/2026 | 10:05:35 AM | sell | $499.55 | $3.27 | 499.55 | 3.27 | 152.4 | 0x57...504e | |
| 05/04/2026 | 6:27:11 AM | sell | $185.58 | $3.28 | 185.58 | 3.28 | 56.54 | 0x61...5831 | |
| 05/04/2026 | 2:52:35 AM | buy | $226.68 | $3.3 | 226.68 | 3.3 | 68.66 | 0xbb...7f56 | |
| 05/04/2026 | 2:52:11 AM | buy | $343.98 | $3.29 | 343.98 | 3.29 | 104.3 | 0x6d...8aee | |
| 05/04/2026 | 2:51:59 AM | buy | $48.02 | $3.29 | 48.02 | 3.29 | 14.57 | 0x81...55fa | |
| 05/04/2026 | 2:20:23 AM | buy | $444.63 | $3.29 | 444.63 | 3.29 | 135.03 | 0x2a...0bc5 | |
| 05/04/2026 | 2:05:35 AM | buy | $282.79 | $3.28 | 282.79 | 3.28 | 85.99 | 0xdf...1eb9 | |
| 05/04/2026 | 1:57:11 AM | buy | $238.99 | $3.28 | 238.99 | 3.28 | 72.74 | 0x3e...f955 | |
| 05/04/2026 | 12:22:47 AM | sell | $296.32 | $3.26 | 296.32 | 3.26 | 90.72 | 0x39...a60d | |
| 05/03/2026 | 10:14:23 PM | buy | $284.78 | $3.28 | 284.78 | 3.28 | 86.67 | 0x71...df64 | |
| 05/03/2026 | 7:34:47 PM | buy | $249.2 | $3.28 | 249.2 | 3.28 | 75.91 | 0x36...e57a | |
| 05/02/2026 | 9:37:59 PM | buy | $248.2 | $3.27 | 248.2 | 3.27 | 75.67 | 0x20...56d7 | |
| 05/02/2026 | 9:37:35 PM | buy | $230.39 | $3.27 | 230.39 | 3.27 | 70.3 | 0x67...605d | |
| 05/01/2026 | 8:53:23 PM | sell | $328.17 | $3.25 | 328.17 | 3.25 | 100.73 | 0x3b...6fd5 | |
| 05/01/2026 | 2:13:11 PM | buy | $304.24 | $3.27 | 304.24 | 3.27 | 92.82 | 0x61...64f6 | |
| 05/01/2026 | 1:17:11 PM | buy | $229.83 | $3.27 | 229.83 | 3.27 | 70.18 | 0x7b...5f3b | |
| 05/01/2026 | 12:28:59 PM | buy | $318.28 | $3.27 | 318.28 | 3.27 | 97.29 | 0x10...bc7c |