- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 171,092.61
- Pooled DAI:
- $555,534.08
HEZ/DAI price stats on Ethereum
As of November 1, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.25. HEZ price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $589.55. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,030,557.61. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,111,068.18. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,111,068.18.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $589.55 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.25, captured at 4:38 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.25 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:41:23 AM | buy | $121.06 | $3.25 | 121.06 | 3.25 | 37.18 | 0x5a...6b76 | |
| 10/31/2026 | 10:03:23 PM | buy | $98.84 | $3.25 | 98.84 | 3.25 | 30.37 | 0x4a...359a | |
| 10/31/2026 | 10:03:23 PM | buy | $107.94 | $3.25 | 107.94 | 3.25 | 33.17 | 0xd5...87d2 | |
| 10/31/2026 | 6:35:59 PM | buy | $113.72 | $3.25 | 113.72 | 3.25 | 34.96 | 0x4c...e1cb | |
| 10/31/2026 | 5:51:47 PM | buy | $147.97 | $3.25 | 147.97 | 3.25 | 45.52 | 0xf5...2e95 | |
| 10/31/2026 | 12:48:23 AM | buy | $123.98 | $3.24 | 123.98 | 3.24 | 38.15 | 0x36...f70e | |
| 10/30/2026 | 3:03:35 PM | buy | $403.43 | $3.24 | 403.43 | 3.24 | 124.28 | 0x31...fbed | |
| 10/30/2026 | 1:51:59 PM | sell | $475.31 | $3.22 | 475.31 | 3.22 | 147.29 | 0xf1...fd04 | |
| 10/30/2026 | 6:30:11 AM | buy | $287.23 | $3.24 | 287.23 | 3.24 | 88.44 | 0xff...f671 | |
| 10/30/2026 | 5:31:35 AM | buy | $3.2 | $3.24 | 3.2 | 3.24 | 0.9867 | 0xdd...102f | |
| 10/30/2026 | 5:29:59 AM | buy | $99.99 | $3.24 | 99.99 | 3.24 | 30.81 | 0x5d...87fb | |
| 10/30/2026 | 4:31:23 AM | buy | $300.06 | $3.24 | 300.06 | 3.24 | 92.52 | 0xaa...f66a | |
| 10/30/2026 | 3:41:11 AM | buy | $396.6 | $3.23 | 396.6 | 3.23 | 122.45 | 0xf3...42a2 | |
| 10/30/2026 | 12:27:47 AM | sell | $2,124.62 | $3.22 | 2,124.62 | 3.22 | 657.87 | 0xbb...fc45 | |
| 10/29/2026 | 10:28:35 PM | buy | $0.009886 | $3.26 | 0.009886 | 3.26 | 0.003031 | 0xed...901a | |
| 10/29/2026 | 10:20:35 PM | sell | $2,244.06 | $3.25 | 2,244.06 | 3.25 | 689.4 | 0x75...87db | |
| 10/29/2026 | 9:39:35 PM | sell | $2,530.43 | $3.28 | 2,530.43 | 3.28 | 770.75 | 0x2b...6826 | |
| 10/29/2026 | 9:19:59 PM | buy | $4,729.3 | $3.28 | 4,729.3 | 3.28 | 1,437.55 | 0xa1...8e3f | |
| 10/29/2026 | 9:09:47 PM | buy | $3,469.78 | $3.24 | 3,469.78 | 3.24 | 1,070.32 | 0x3a...e6ce | |
| 10/29/2026 | 9:09:35 PM | sell | $9,604.66 | $3.25 | 9,604.66 | 3.25 | 2,947.86 | 0xa2...bc31 |