- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 171,740.34
- Pooled DAI:
- $551,604.5
HEZ/DAI price stats on Ethereum
As of March 21, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.22. HEZ price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $391.53. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,641,534.20. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,103,209.01. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,103,209.01.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $391.53 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.22, captured at 9:49 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.22 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:15:35 PM | buy | $108.3 | $3.22 | 108.3 | 3.22 | 33.62 | 0x9d...9cc9 | |
| 03/20/2026 | 10:04:35 PM | buy | $107.53 | $3.21 | 107.53 | 3.21 | 33.39 | 0x5e...89f6 | |
| 03/20/2026 | 9:31:35 PM | buy | $175.68 | $3.21 | 175.68 | 3.21 | 54.59 | 0x7e...3ad8 | |
| 03/20/2026 | 2:00:59 PM | sell | $246.9 | $3.19 | 246.9 | 3.19 | 77.17 | 0x81...f43f | |
| 03/20/2026 | 1:58:59 PM | sell | $103.92 | $3.2 | 103.92 | 3.2 | 32.46 | 0xdc...6f43 | |
| 03/20/2026 | 10:08:59 AM | sell | $168.48 | $3.2 | 168.48 | 3.2 | 52.6 | 0xb8...23c7 | |
| 03/20/2026 | 9:53:47 AM | sell | $161.09 | $3.2 | 161.09 | 3.2 | 50.26 | 0xda...4fc3 | |
| 03/20/2026 | 8:11:11 AM | buy | $430.87 | $3.22 | 430.87 | 3.22 | 133.71 | 0x43...e9da | |
| 03/20/2026 | 8:10:11 AM | buy | $57.35 | $3.21 | 57.35 | 3.21 | 17.81 | 0x3b...aeff | |
| 03/20/2026 | 7:01:59 AM | sell | $133.34 | $3.2 | 133.34 | 3.2 | 41.66 | 0x5e...cb4c | |
| 03/20/2026 | 1:40:11 AM | buy | $207.15 | $3.21 | 207.15 | 3.21 | 64.34 | 0x86...2329 | |
| 03/19/2026 | 7:19:23 PM | buy | $200.02 | $3.21 | 200.02 | 3.21 | 62.17 | 0xf1...4903 | |
| 03/19/2026 | 7:11:11 PM | buy | $145.85 | $3.21 | 145.85 | 3.21 | 45.36 | 0x97...c82c | |
| 03/19/2026 | 7:06:35 PM | buy | $185.24 | $3.21 | 185.24 | 3.21 | 57.64 | 0x4d...898e | |
| 03/19/2026 | 7:04:59 PM | buy | $97.44 | $3.21 | 97.44 | 3.21 | 30.34 | 0x93...5675 | |
| 03/19/2026 | 5:04:11 PM | sell | $56.29 | $3.19 | 56.29 | 3.19 | 17.63 | 0x06...bd7f | |
| 03/19/2026 | 3:45:11 PM | sell | $251.41 | $3.19 | 251.41 | 3.19 | 78.71 | 0x68...6584 | |
| 03/19/2026 | 2:29:47 PM | sell | $246.93 | $3.19 | 246.93 | 3.19 | 77.24 | 0x3d...6f6a | |
| 03/19/2026 | 1:13:47 PM | sell | $191.04 | $3.19 | 191.04 | 3.19 | 59.71 | 0xe9...d904 | |
| 03/19/2026 | 12:53:23 PM | sell | $490.83 | $3.2 | 490.83 | 3.2 | 153.22 | 0x4b...0647 |