- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 162,303.6
- Pooled DAI:
- $579,594.05
HEZ/DAI price stats on Ethereum
As of July 11, 2025, the current price of HEZ token on DEX Uniswap is $3.57. HEZ price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37,632.94. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $39,565,557.25. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,159,188.11. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,159,188.11.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $37,632.94 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.57, captured at 2:26 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.57 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:37:11 AM | buy | $1,093.1 | $3.57 | 1,093.1 | 3.57 | 305.75 | 0xa6...9166 | |
| 07/11/2025 | 8:45:11 AM | buy | $739.14 | $3.56 | 739.14 | 3.56 | 207.4 | 0xa7...7207 | |
| 07/11/2025 | 8:35:35 AM | buy | $1,068.14 | $3.55 | 1,068.14 | 3.55 | 300.66 | 0x5a...6a55 | |
| 07/11/2025 | 8:02:35 AM | buy | $914.65 | $3.54 | 914.65 | 3.54 | 258.34 | 0xd1...e1fb | |
| 07/11/2025 | 8:02:35 AM | sell | $2,056.23 | $3.52 | 2,056.23 | 3.52 | 583.11 | 0x11...5232 | |
| 07/11/2025 | 7:33:23 AM | buy | $1,373.47 | $3.55 | 1,373.47 | 3.55 | 386.7 | 0x8c...7f28 | |
| 07/11/2025 | 7:33:23 AM | sell | $2,065.19 | $3.53 | 2,065.19 | 3.53 | 584.25 | 0x15...0418 | |
| 07/11/2025 | 7:29:59 AM | buy | $816.9 | $3.56 | 816.9 | 3.56 | 229.22 | 0x65...ac9d | |
| 07/11/2025 | 7:27:11 AM | buy | $507.62 | $3.55 | 507.62 | 3.55 | 142.76 | 0x21...90ec | |
| 07/11/2025 | 7:06:47 AM | buy | $1,519.85 | $3.54 | 1,519.85 | 3.54 | 428.95 | 0xb5...0a35 | |
| 07/11/2025 | 7:06:47 AM | sell | $2,203.11 | $3.52 | 2,203.11 | 3.52 | 624.79 | 0x9a...c97b | |
| 07/11/2025 | 6:53:59 AM | buy | $1,381.59 | $3.55 | 1,381.59 | 3.55 | 388.91 | 0x04...db15 | |
| 07/11/2025 | 6:53:59 AM | sell | $2,066.05 | $3.53 | 2,066.05 | 3.53 | 584.38 | 0x0f...629b | |
| 07/11/2025 | 6:44:47 AM | sell | $2,955.89 | $3.53 | 2,955.89 | 3.53 | 835.4 | 0x6f...d5b1 | |
| 07/11/2025 | 6:44:47 AM | buy | $2,285.15 | $3.55 | 2,285.15 | 3.55 | 642.73 | 0x31...3a88 | |
| 07/11/2025 | 6:36:47 AM | sell | $4,427.73 | $3.52 | 4,427.73 | 3.52 | 1,256.72 | 0x3c...ba8e | |
| 07/11/2025 | 6:36:47 AM | buy | $4,932.87 | $3.54 | 4,932.87 | 3.54 | 1,390.56 | 0x63...49b5 | |
| 07/11/2025 | 5:31:11 AM | buy | $848.98 | $3.56 | 848.98 | 3.56 | 238.03 | 0x06...27f3 | |
| 07/11/2025 | 3:20:23 AM | buy | $600 | $3.55 | 600 | 3.55 | 168.65 | 0x68...9f73 | |
| 07/11/2025 | 2:06:47 AM | buy | $731.32 | $3.54 | 731.32 | 3.54 | 206.03 | 0x69...a7df |