- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 167,274.65
- Pooled DAI:
- $568,151.66
HEZ/DAI price stats on Ethereum
As of October 4, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.4. HEZ price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,053.66. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $37,683,878.99. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,136,303.33. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,136,303.33.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,053.66 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.4, captured at 10:46 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.4 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:23:35 PM | buy | $215.45 | $3.4 | 215.45 | 3.4 | 63.26 | 0xef...fc48 | |
| 10/04/2026 | 10:17:11 PM | buy | $152.96 | $3.4 | 152.96 | 3.4 | 44.94 | 0x01...1654 | |
| 10/04/2026 | 10:02:47 PM | buy | $275.66 | $3.4 | 275.66 | 3.4 | 81.06 | 0x3a...e3a8 | |
| 10/04/2026 | 7:58:11 AM | buy | $173.45 | $3.39 | 173.45 | 3.39 | 51.04 | 0x4d...7f5c | |
| 10/04/2026 | 1:07:23 AM | buy | $92.5 | $3.39 | 92.5 | 3.39 | 27.24 | 0x19...b857 | |
| 10/04/2026 | 1:07:23 AM | buy | $92.11 | $3.39 | 92.11 | 3.39 | 27.12 | 0xa3...6df9 | |
| 10/04/2026 | 12:21:35 AM | buy | $51.49 | $3.39 | 51.49 | 3.39 | 15.16 | 0xc4...a2cd | |
| 10/03/2026 | 10:19:11 PM | buy | $124.41 | $3.39 | 124.41 | 3.39 | 36.66 | 0xb2...7223 | |
| 10/03/2026 | 5:57:35 PM | buy | $88.16 | $3.39 | 88.16 | 3.39 | 25.99 | 0x7b...ac74 | |
| 10/03/2026 | 9:10:11 AM | buy | $154.48 | $3.39 | 154.48 | 3.39 | 45.56 | 0x6a...5356 | |
| 10/03/2026 | 9:00:23 AM | buy | $74.14 | $3.38 | 74.14 | 3.38 | 21.87 | 0xc4...289e | |
| 10/02/2026 | 6:40:23 PM | sell | $295.3 | $3.37 | 295.3 | 3.37 | 87.61 | 0xd8...9fc7 | |
| 10/02/2026 | 6:40:11 PM | sell | $579.68 | $3.37 | 579.68 | 3.37 | 171.73 | 0x23...764f | |
| 10/02/2026 | 6:38:47 PM | sell | $281.77 | $3.38 | 281.77 | 3.38 | 83.35 | 0x8a...84f9 | |
| 10/02/2026 | 5:13:59 PM | sell | $241.22 | $3.38 | 241.22 | 3.38 | 71.28 | 0xd3...4ab6 | |
| 10/02/2026 | 4:32:23 PM | sell | $156.86 | $3.38 | 156.86 | 3.38 | 46.32 | 0xc1...25e4 | |
| 10/02/2026 | 3:06:23 PM | sell | $418.78 | $3.38 | 418.78 | 3.38 | 123.54 | 0xa8...d2a6 | |
| 10/02/2026 | 2:54:11 PM | sell | $362.84 | $3.39 | 362.84 | 3.39 | 106.89 | 0x1d...50fa | |
| 10/02/2026 | 8:19:23 AM | buy | $189.07 | $3.41 | 189.07 | 3.41 | 55.35 | 0x78...717c | |
| 10/02/2026 | 8:17:59 AM | buy | $440.98 | $3.41 | 440.98 | 3.41 | 129.24 | 0x56...d6ca |