- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,649.3
- Pooled DAI:
- $559,519.98
HEZ/DAI price stats on Ethereum
As of August 23, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.3. HEZ price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,926.92. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,593,410.76. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,119,039.98. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,119,039.98.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,926.92 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.3, captured at 10:38 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.3 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:38:47 AM | buy | $189.12 | $3.3 | 189.12 | 3.3 | 57.19 | 0x30...07ac | |
| 08/23/2026 | 8:34:59 AM | buy | $195.55 | $3.3 | 195.55 | 3.3 | 59.17 | 0x0a...f384 | |
| 08/23/2026 | 8:18:11 AM | buy | $162.52 | $3.3 | 162.52 | 3.3 | 49.21 | 0xae...16f6 | |
| 08/23/2026 | 8:10:35 AM | buy | $256.63 | $3.3 | 256.63 | 3.3 | 77.76 | 0x1e...7190 | |
| 08/23/2026 | 7:13:59 AM | buy | $143.7 | $3.29 | 143.7 | 3.29 | 43.57 | 0xca...50ab | |
| 08/23/2026 | 6:32:47 AM | buy | $132.34 | $3.29 | 132.34 | 3.29 | 40.15 | 0x76...db1e | |
| 08/23/2026 | 6:23:47 AM | buy | $124.74 | $3.29 | 124.74 | 3.29 | 37.86 | 0x67...ef68 | |
| 08/23/2026 | 5:17:59 AM | sell | $207.71 | $3.27 | 207.71 | 3.27 | 63.41 | 0x3f...7fc7 | |
| 08/23/2026 | 5:17:11 AM | sell | $399.33 | $3.27 | 399.33 | 3.27 | 121.78 | 0xeb...7888 | |
| 08/23/2026 | 5:15:59 AM | sell | $169.1 | $3.28 | 169.1 | 3.28 | 51.52 | 0xe4...8cef | |
| 08/23/2026 | 5:08:47 AM | sell | $181.07 | $3.28 | 181.07 | 3.28 | 55.13 | 0x04...3c72 | |
| 08/23/2026 | 4:49:23 AM | sell | $288.09 | $3.28 | 288.09 | 3.28 | 87.64 | 0xbf...fc8c | |
| 08/23/2026 | 4:46:11 AM | sell | $321.16 | $3.29 | 321.16 | 3.29 | 97.59 | 0x31...fb91 | |
| 08/23/2026 | 4:35:35 AM | sell | $166.24 | $3.29 | 166.24 | 3.29 | 50.47 | 0x8a...a02e | |
| 08/22/2026 | 7:51:23 PM | buy | $197.05 | $3.31 | 197.05 | 3.31 | 59.47 | 0xc0...3f90 | |
| 08/22/2026 | 12:19:47 PM | buy | $191.66 | $3.31 | 191.66 | 3.31 | 57.88 | 0xbd...4ef6 | |
| 08/22/2026 | 10:19:35 AM | sell | $216 | $3.29 | 216 | 3.29 | 65.63 | 0xd3...9fe6 | |
| 08/22/2026 | 10:04:11 AM | sell | $384.82 | $3.29 | 384.82 | 3.29 | 116.8 | 0xb9...21ed | |
| 08/22/2026 | 6:32:47 AM | sell | $555.56 | $3.3 | 555.56 | 3.3 | 168.34 | 0x53...e4f2 | |
| 08/22/2026 | 5:10:35 AM | sell | $1,740.68 | $3.31 | 1,740.68 | 3.31 | 525.28 | 0xc8...97f3 |