- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 162,485.34
- Pooled DAI:
- $581,183.11
HEZ/DAI price stats on Ethereum
As of November 29, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.56. HEZ price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,548.53. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $39,514,818.95. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,162,366.24. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,162,366.24.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,548.53 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.56, captured at 3:21 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.56 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:56:59 PM | sell | $112.23 | $3.56 | 112.23 | 3.56 | 31.46 | 0x94...e8a7 | |
| 11/29/2025 | 2:42:59 PM | sell | $101.76 | $3.56 | 101.76 | 3.56 | 28.52 | 0x87...b316 | |
| 11/29/2025 | 6:34:59 AM | sell | $496.07 | $3.57 | 496.07 | 3.57 | 138.88 | 0x6a...fe03 | |
| 11/28/2025 | 5:01:11 PM | sell | $393.92 | $3.57 | 393.92 | 3.57 | 110.11 | 0xff...79bd | |
| 11/28/2025 | 4:22:59 PM | sell | $444.53 | $3.58 | 444.53 | 3.58 | 124.08 | 0xc9...58fe | |
| 11/28/2025 | 2:27:59 PM | buy | $398.33 | $3.6 | 398.33 | 3.6 | 110.51 | 0x45...db2f | |
| 11/28/2025 | 1:48:35 PM | buy | $373.2 | $3.59 | 373.2 | 3.59 | 103.68 | 0x25...7f29 | |
| 11/28/2025 | 8:51:35 AM | buy | $666.69 | $3.59 | 666.69 | 3.59 | 185.54 | 0x36...c83e | |
| 11/28/2025 | 1:21:59 AM | sell | $44.21 | $3.56 | 44.21 | 3.56 | 12.39 | 0xd2...a432 | |
| 11/28/2025 | 1:19:11 AM | sell | $101.94 | $3.56 | 101.94 | 3.56 | 28.56 | 0x04...c6b0 | |
| 11/27/2025 | 11:18:59 PM | sell | $8.75 | $3.56 | 8.75 | 3.56 | 2.45 | 0xf5...18b7 | |
| 11/27/2025 | 6:42:35 PM | buy | $151.81 | $3.58 | 151.81 | 3.58 | 42.28 | 0x75...fe67 | |
| 11/27/2025 | 6:40:47 PM | buy | $126.02 | $3.58 | 126.02 | 3.58 | 35.12 | 0xf6...0fd2 | |
| 11/27/2025 | 6:22:47 PM | buy | $20 | $3.58 | 20 | 3.58 | 5.57 | 0x63...895e | |
| 11/27/2025 | 12:58:47 PM | sell | $179.57 | $3.56 | 179.57 | 3.56 | 50.34 | 0xda...860b | |
| 11/27/2025 | 12:55:59 PM | sell | $121.04 | $3.56 | 121.04 | 3.56 | 33.91 | 0xbe...e89a | |
| 11/27/2025 | 12:54:47 PM | sell | $150.17 | $3.57 | 150.17 | 3.57 | 42.06 | 0xcc...c29b | |
| 11/27/2025 | 12:44:11 PM | sell | $114.66 | $3.57 | 114.66 | 3.57 | 32.1 | 0x1b...5877 | |
| 11/27/2025 | 12:35:35 PM | sell | $130.37 | $3.57 | 130.37 | 3.57 | 36.48 | 0x47...cce4 | |
| 11/27/2025 | 5:38:47 AM | sell | $246.12 | $3.57 | 246.12 | 3.57 | 68.83 | 0x82...0077 |