- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 167,448.86
- Pooled DAI:
- $567,544.68
HEZ/DAI price stats on Ethereum
As of October 1, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.38. HEZ price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,521.05. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $37,405,841.76. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,135,089.37. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,135,089.37.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,521.05 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.38, captured at 8:42 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.38 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:58:23 AM | sell | $189.06 | $3.38 | 189.06 | 3.38 | 55.93 | 0x85...7d90 | |
| 10/01/2026 | 5:22:11 AM | buy | $174.8 | $3.4 | 174.8 | 3.4 | 51.4 | 0x73...c337 | |
| 10/01/2026 | 4:53:11 AM | buy | $185.67 | $3.39 | 185.67 | 3.39 | 54.63 | 0xd2...c123 | |
| 09/30/2026 | 2:33:35 PM | sell | $514.95 | $3.37 | 514.95 | 3.37 | 152.35 | 0xe9...0cd9 | |
| 09/30/2026 | 2:20:23 PM | sell | $312.42 | $3.38 | 312.42 | 3.38 | 92.29 | 0x09...4d91 | |
| 09/30/2026 | 12:35:47 PM | buy | $315.48 | $3.4 | 315.48 | 3.4 | 92.63 | 0xca...8174 | |
| 09/30/2026 | 12:31:59 PM | buy | $478.59 | $3.4 | 478.59 | 3.4 | 140.73 | 0xc7...7fd2 | |
| 09/30/2026 | 12:30:11 PM | buy | $350.02 | $3.39 | 350.02 | 3.39 | 103.07 | 0xcf...2886 | |
| 09/30/2026 | 10:47:11 AM | buy | $0.01097 | $3.39 | 0.01097 | 3.39 | 0.003233 | 0xc1...a0e3 | |
| 09/30/2026 | 6:27:59 AM | sell | $163.2 | $3.37 | 163.2 | 3.37 | 48.36 | 0xc0...108a | |
| 09/30/2026 | 6:27:47 AM | sell | $142.46 | $3.37 | 142.46 | 3.37 | 42.19 | 0xe4...0265 | |
| 09/30/2026 | 12:12:59 AM | sell | $213.72 | $3.37 | 213.72 | 3.37 | 63.26 | 0x26...d5e7 | |
| 09/29/2026 | 4:49:23 PM | sell | $267.67 | $3.38 | 267.67 | 3.38 | 79.16 | 0x42...2138 | |
| 09/29/2026 | 3:24:35 PM | sell | $873.42 | $3.38 | 873.42 | 3.38 | 257.79 | 0xa9...effe | |
| 09/29/2026 | 12:27:59 PM | buy | $322 | $3.41 | 322 | 3.41 | 94.38 | 0xe2...396a | |
| 09/29/2026 | 12:16:23 PM | buy | $587.73 | $3.4 | 587.73 | 3.4 | 172.54 | 0xa7...3e14 | |
| 09/29/2026 | 8:17:23 AM | buy | $366.66 | $3.4 | 366.66 | 3.4 | 107.82 | 0x7d...7b1d | |
| 09/29/2026 | 6:52:11 AM | buy | $396.9 | $3.39 | 396.9 | 3.39 | 116.87 | 0x57...1889 | |
| 09/29/2026 | 1:19:59 AM | sell | $429.96 | $3.37 | 429.96 | 3.37 | 127.36 | 0xe8...a584 | |
| 09/28/2026 | 5:13:11 PM | buy | $623.24 | $3.39 | 623.24 | 3.39 | 183.57 | 0xfa...209c |