- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 172,688.55
- Pooled DAI:
- $548,222.06
HEZ/DAI price stats on Ethereum
As of February 27, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.18. HEZ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,292.76. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,226,723.79. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,096,444.13. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,096,444.13.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $6,292.76 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.18, captured at 6:12 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.18 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:23:35 AM | buy | $134.9 | $3.18 | 134.9 | 3.18 | 42.37 | 0xb0...0769 | |
| 02/27/2026 | 4:16:59 AM | buy | $348.79 | $3.18 | 348.79 | 3.18 | 109.66 | 0xb7...004c | |
| 02/27/2026 | 3:58:11 AM | buy | $204.54 | $3.17 | 204.54 | 3.17 | 64.37 | 0xf2...5cc9 | |
| 02/27/2026 | 3:57:35 AM | buy | $132.36 | $3.17 | 132.36 | 3.17 | 41.68 | 0x8d...f27a | |
| 02/27/2026 | 1:08:59 AM | sell | $91.99 | $3.15 | 91.99 | 3.15 | 29.14 | 0x67...1f1e | |
| 02/26/2026 | 8:04:23 PM | buy | $149.98 | $3.17 | 149.98 | 3.17 | 47.23 | 0xe4...2a57 | |
| 02/26/2026 | 8:04:11 PM | buy | $68.85 | $3.17 | 68.85 | 3.17 | 21.69 | 0xcf...f506 | |
| 02/26/2026 | 8:01:35 PM | buy | $191.86 | $3.17 | 191.86 | 3.17 | 60.48 | 0x93...36fe | |
| 02/26/2026 | 7:04:35 PM | buy | $270.87 | $3.16 | 270.87 | 3.16 | 85.54 | 0x7b...4d6c | |
| 02/26/2026 | 7:04:35 PM | buy | $246.05 | $3.16 | 246.05 | 3.16 | 77.63 | 0x39...9e9f | |
| 02/26/2026 | 6:44:59 PM | buy | $213.56 | $3.16 | 213.56 | 3.16 | 67.5 | 0x64...9ebc | |
| 02/26/2026 | 6:44:11 PM | buy | $174.91 | $3.16 | 174.91 | 3.16 | 55.32 | 0xaf...c139 | |
| 02/26/2026 | 6:37:23 PM | buy | $215.37 | $3.15 | 215.37 | 3.15 | 68.17 | 0xc4...7fcb | |
| 02/26/2026 | 4:59:23 PM | sell | $321.09 | $3.14 | 321.09 | 3.14 | 102.05 | 0x4a...5c0c | |
| 02/26/2026 | 4:59:23 PM | sell | $474.41 | $3.14 | 474.41 | 3.14 | 150.99 | 0x20...54e0 | |
| 02/26/2026 | 4:45:47 PM | sell | $783.21 | $3.15 | 783.21 | 3.15 | 248.41 | 0xea...d540 | |
| 02/26/2026 | 4:36:11 PM | sell | $501.7 | $3.16 | 501.7 | 3.16 | 158.75 | 0x83...1135 | |
| 02/26/2026 | 3:22:47 PM | sell | $300.16 | $3.16 | 300.16 | 3.16 | 94.84 | 0x98...0553 | |
| 02/26/2026 | 2:47:11 PM | sell | $437.21 | $3.16 | 437.21 | 3.16 | 137.96 | 0x8a...f751 | |
| 02/26/2026 | 10:10:59 AM | buy | $200.21 | $3.18 | 200.21 | 3.18 | 62.77 | 0xb5...ebbe |