- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 175,026.14
- Pooled DAI:
- $542,112.02
HEZ/DAI price stats on Ethereum
As of July 17, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.1. HEZ price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,610.67. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,368,685.55. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,084,224.06. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,084,224.06.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,610.67 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.1, captured at 7:29 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.1 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:08:47 PM | buy | $136.53 | $3.1 | 136.53 | 3.1 | 43.96 | 0xc8...d21c | |
| 07/17/2026 | 5:07:47 PM | buy | $134.01 | $3.1 | 134.01 | 3.1 | 43.17 | 0x29...c6bb | |
| 07/17/2026 | 4:43:35 PM | buy | $165.23 | $3.1 | 165.23 | 3.1 | 53.25 | 0xaf...222d | |
| 07/17/2026 | 4:20:11 PM | buy | $55.06 | $3.1 | 55.06 | 3.1 | 17.75 | 0xe2...b21f | |
| 07/17/2026 | 4:18:11 PM | buy | $152.44 | $3.1 | 152.44 | 3.1 | 49.17 | 0x2d...3571 | |
| 07/17/2026 | 1:36:59 PM | sell | $260 | $3.08 | 260 | 3.08 | 84.35 | 0x9b...791e | |
| 07/17/2026 | 1:12:23 PM | sell | $174.33 | $3.08 | 174.33 | 3.08 | 56.51 | 0x4d...773d | |
| 07/17/2026 | 8:37:11 AM | sell | $172.59 | $3.08 | 172.59 | 3.08 | 55.91 | 0x75...b9df | |
| 07/17/2026 | 5:53:47 AM | sell | $148.2 | $3.08 | 148.2 | 3.08 | 47.98 | 0xb9...aeb7 | |
| 07/17/2026 | 5:45:47 AM | sell | $320.27 | $3.09 | 320.27 | 3.09 | 103.6 | 0xb9...0635 | |
| 07/17/2026 | 5:29:47 AM | sell | $162.75 | $3.09 | 162.75 | 3.09 | 52.6 | 0x5a...bccb | |
| 07/17/2026 | 2:40:23 AM | sell | $151.79 | $3.09 | 151.79 | 3.09 | 49.03 | 0xb8...5de4 | |
| 07/17/2026 | 2:10:23 AM | sell | $155.83 | $3.09 | 155.83 | 3.09 | 50.3 | 0xd4...8fbd | |
| 07/17/2026 | 12:37:35 AM | sell | $125.96 | $3.09 | 125.96 | 3.09 | 40.64 | 0x32...f757 | |
| 07/16/2026 | 11:22:59 PM | sell | $295.59 | $3.1 | 295.59 | 3.1 | 95.3 | 0x7b...a571 | |
| 07/16/2026 | 12:41:23 PM | sell | $276.54 | $3.1 | 276.54 | 3.1 | 89.06 | 0xa9...b521 | |
| 07/16/2026 | 12:37:59 PM | sell | $180.62 | $3.1 | 180.62 | 3.1 | 58.12 | 0xdd...703b | |
| 07/16/2026 | 8:16:59 AM | sell | $315.04 | $3.11 | 315.04 | 3.11 | 101.29 | 0xd6...fc23 | |
| 07/16/2026 | 8:12:59 AM | sell | $123.22 | $3.11 | 123.22 | 3.11 | 39.58 | 0x90...6d5b | |
| 07/16/2026 | 8:12:59 AM | sell | $219.87 | $3.11 | 219.87 | 3.11 | 70.59 | 0x36...4cc2 |