- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,806.73
- Pooled DAI:
- $559,553.5
HEZ/DAI price stats on Ethereum
As of September 16, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.28. HEZ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,613.20. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,373,408.02. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,119,107.01. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,119,107.01.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,613.20 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.28, captured at 5:25 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.28 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:02:59 PM | sell | $283.68 | $3.28 | 283.68 | 3.28 | 86.3 | 0x47...4352 | |
| 09/16/2026 | 1:13:47 PM | sell | $121.96 | $3.28 | 121.96 | 3.28 | 37.07 | 0x25...bc1c | |
| 09/16/2026 | 11:44:11 AM | buy | $365.29 | $3.3 | 365.29 | 3.3 | 110.43 | 0x6f...ad70 | |
| 09/16/2026 | 8:10:47 AM | sell | $11.91 | $3.28 | 11.91 | 3.28 | 3.62 | 0xaa...2d93 | |
| 09/15/2026 | 10:16:11 PM | sell | $123.11 | $3.28 | 123.11 | 3.28 | 37.45 | 0x7c...9621 | |
| 09/15/2026 | 6:55:59 PM | buy | $767.5 | $3.3 | 767.5 | 3.3 | 232.38 | 0xa8...c192 | |
| 09/15/2026 | 6:53:47 PM | buy | $263.99 | $3.29 | 263.99 | 3.29 | 80.08 | 0x92...093e | |
| 09/15/2026 | 6:49:47 PM | sell | $576.21 | $3.27 | 576.21 | 3.27 | 175.74 | 0x12...f6aa | |
| 09/15/2026 | 6:48:23 PM | sell | $443.69 | $3.28 | 443.69 | 3.28 | 135.07 | 0xcc...ba69 | |
| 09/15/2026 | 6:42:47 PM | sell | $396.43 | $3.28 | 396.43 | 3.28 | 120.51 | 0xd9...c785 | |
| 09/15/2026 | 2:50:23 PM | sell | $474.3 | $3.29 | 474.3 | 3.29 | 143.95 | 0x14...4020 | |
| 09/15/2026 | 2:38:47 PM | sell | $394.84 | $3.3 | 394.84 | 3.3 | 119.6 | 0xbc...c735 | |
| 09/15/2026 | 2:38:47 PM | sell | $118.94 | $3.29 | 118.94 | 3.29 | 36.06 | 0x79...c14a | |
| 09/15/2026 | 2:30:47 PM | sell | $271.29 | $3.3 | 271.29 | 3.3 | 82.07 | 0x4e...78a8 | |
| 09/15/2026 | 1:39:23 PM | sell | $227.09 | $3.3 | 227.09 | 3.3 | 68.64 | 0x0b...969b | |
| 09/15/2026 | 1:37:11 PM | sell | $336.27 | $3.31 | 336.27 | 3.31 | 101.54 | 0x17...5124 | |
| 09/15/2026 | 1:00:11 PM | buy | $23.3 | $3.33 | 23.3 | 3.33 | 6.99 | 0x48...fdb8 | |
| 09/15/2026 | 12:43:11 PM | buy | $0.00001132 | $3.33 | 0.00001132 | 3.33 | 0.053397 | 0x7e...88fd | |
| 09/15/2026 | 12:43:11 PM | buy | $0.00002209 | $3.33 | 0.00002209 | 3.33 | 0.05663 | 0x20...b4eb | |
| 09/15/2026 | 8:08:23 AM | sell | $173.44 | $3.31 | 173.44 | 3.31 | 52.33 | 0x6d...413e |