- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 162,873.79
- Pooled DAI:
- $577,041.19
HEZ/DAI price stats on Ethereum
As of June 2, 2025, the current price of HEZ token on DEX Uniswap is $3.54. HEZ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,125.85. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $39,253,387.08. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,154,082.39. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,154,082.39.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,125.85 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.54, captured at 3:05 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.54 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:24:23 PM | buy | $635.29 | $3.54 | 635.29 | 3.54 | 178.97 | 0xf1...74fb | |
| 06/01/2025 | 9:41:47 AM | sell | $490.55 | $3.52 | 490.55 | 3.52 | 139.06 | 0xe5...4914 | |
| 05/31/2025 | 1:25:59 AM | sell | $552.86 | $3.53 | 552.86 | 3.53 | 156.44 | 0x11...fea8 | |
| 05/30/2025 | 11:00:59 PM | sell | $537.22 | $3.54 | 537.22 | 3.54 | 151.73 | 0x3d...9b17 | |
| 05/30/2025 | 10:41:35 PM | sell | $467.96 | $3.54 | 467.96 | 3.54 | 131.94 | 0xae...35d0 | |
| 05/30/2025 | 1:53:11 PM | sell | $947.56 | $3.55 | 947.56 | 3.55 | 266.51 | 0xf8...bce6 | |
| 05/30/2025 | 2:21:11 AM | buy | $559.31 | $3.57 | 559.31 | 3.57 | 156.26 | 0x40...ce41 | |
| 05/30/2025 | 12:55:11 AM | sell | $1,199.74 | $3.56 | 1,199.74 | 3.56 | 336.83 | 0x5e...1aef | |
| 05/29/2025 | 11:49:23 PM | sell | $601.98 | $3.57 | 601.98 | 3.57 | 168.48 | 0x95...4427 | |
| 05/29/2025 | 2:17:11 PM | sell | $954.95 | $3.58 | 954.95 | 3.58 | 266.55 | 0x3e...5ed6 | |
| 05/29/2025 | 1:32:59 PM | sell | $807.27 | $3.59 | 807.27 | 3.59 | 224.65 | 0x23...78c7 | |
| 05/29/2025 | 4:45:59 AM | sell | $942.49 | $3.6 | 942.49 | 3.6 | 261.49 | 0x88...4cdc | |
| 05/29/2025 | 2:31:35 AM | buy | $908.44 | $3.62 | 908.44 | 3.62 | 250.52 | 0x7a...e2c6 | |
| 05/29/2025 | 2:26:47 AM | buy | $1,021.71 | $3.61 | 1,021.71 | 3.61 | 282.69 | 0xd4...80e7 | |
| 05/29/2025 | 12:22:11 AM | buy | $867.11 | $3.6 | 867.11 | 3.6 | 240.69 | 0xb1...fd80 | |
| 05/28/2025 | 11:15:47 PM | buy | $498.09 | $3.59 | 498.09 | 3.59 | 138.59 | 0x2f...c482 | |
| 05/28/2025 | 2:17:59 PM | sell | $1,049.74 | $3.57 | 1,049.74 | 3.57 | 293.56 | 0x02...b156 | |
| 05/28/2025 | 12:23:23 PM | buy | $955.5 | $3.59 | 955.5 | 3.59 | 265.56 | 0xf3...861e | |
| 05/28/2025 | 2:28:35 AM | sell | $395.93 | $3.57 | 395.93 | 3.57 | 110.81 | 0xa8...0a1c | |
| 05/28/2025 | 1:59:47 AM | sell | $604.72 | $3.57 | 604.72 | 3.57 | 168.95 | 0x0e...0978 |