- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 172,497.45
- Pooled DAI:
- $549,653.02
HEZ/DAI price stats on Ethereum
As of May 26, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.17. HEZ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,853.07. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,154,722.41. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,099,306.06. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,099,306.06.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,853.07 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.17, captured at 10:16 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.17 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:32:23 PM | sell | $1.54 | $3.17 | 1.54 | 3.17 | 0.4862 | 0xb4...bb90 | |
| 05/26/2026 | 5:30:35 PM | sell | $270.45 | $3.17 | 270.45 | 3.17 | 85.08 | 0xd9...ec75 | |
| 05/26/2026 | 5:21:11 PM | sell | $197.89 | $3.18 | 197.89 | 3.18 | 62.2 | 0xcc...b534 | |
| 05/26/2026 | 4:53:23 PM | sell | $351.86 | $3.18 | 351.86 | 3.18 | 110.49 | 0xf8...bcb7 | |
| 05/26/2026 | 3:36:47 PM | sell | $190.74 | $3.18 | 190.74 | 3.18 | 59.83 | 0xff...48ef | |
| 05/26/2026 | 3:30:59 PM | sell | $292.59 | $3.19 | 292.59 | 3.19 | 91.71 | 0x99...f51c | |
| 05/26/2026 | 3:02:35 PM | sell | $244.35 | $3.19 | 244.35 | 3.19 | 76.51 | 0x8c...6fd2 | |
| 05/26/2026 | 2:47:59 PM | sell | $1.68 | $3.19 | 1.68 | 3.19 | 0.5284 | 0x20...0a7a | |
| 05/26/2026 | 10:43:11 AM | buy | $233.35 | $3.21 | 233.35 | 3.21 | 72.63 | 0xdf...8ae6 | |
| 05/26/2026 | 10:36:47 AM | buy | $179.25 | $3.21 | 179.25 | 3.21 | 55.83 | 0x19...1564 | |
| 05/26/2026 | 10:32:11 AM | buy | $146.63 | $3.2 | 146.63 | 3.2 | 45.7 | 0x55...f741 | |
| 05/26/2026 | 3:14:11 AM | sell | $96.62 | $3.18 | 96.62 | 3.18 | 30.29 | 0xe9...a348 | |
| 05/26/2026 | 12:52:47 AM | sell | $139.51 | $3.19 | 139.51 | 3.19 | 43.73 | 0x62...3bf7 | |
| 05/26/2026 | 12:51:23 AM | sell | $144.21 | $3.19 | 144.21 | 3.19 | 45.19 | 0xed...e698 | |
| 05/25/2026 | 10:36:47 PM | sell | $189.31 | $3.19 | 189.31 | 3.19 | 59.27 | 0xa3...c10c | |
| 05/25/2026 | 10:32:11 PM | sell | $173.02 | $3.19 | 173.02 | 3.19 | 54.13 | 0xa7...6f2b | |
| 05/25/2026 | 5:03:23 PM | buy | $269.83 | $3.21 | 269.83 | 3.21 | 83.93 | 0x6f...3f2c | |
| 05/25/2026 | 3:11:35 PM | buy | $262.58 | $3.21 | 262.58 | 3.21 | 81.76 | 0xec...f58c | |
| 05/25/2026 | 2:47:35 PM | buy | $191.44 | $3.2 | 191.44 | 3.2 | 59.65 | 0xc3...8b66 | |
| 05/25/2026 | 9:02:35 AM | buy | $105.75 | $3.2 | 105.75 | 3.2 | 32.97 | 0xf0...2ac9 |