- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 160,954
- Pooled DAI:
- $582,208.44
HEZ/DAI price stats on Ethereum
As of February 24, 2025, the current price of HEZ token on DEX Uniswap is $3.61. HEZ price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,306.21. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $40,077,280.92. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,164,416.89. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,164,416.89.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,306.21 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.61, captured at 3:37 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.61 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 10:23:35 AM | sell | $632.68 | $3.61 | 632.68 | 3.61 | 175.24 | 0x3e...c6f7 | |
| 02/24/2025 | 8:24:35 AM | sell | $539.07 | $3.61 | 539.07 | 3.61 | 149.01 | 0xeb...1a59 | |
| 02/24/2025 | 4:27:11 AM | sell | $387.85 | $3.62 | 387.85 | 3.62 | 107.04 | 0x54...15c3 | |
| 02/24/2025 | 3:26:47 AM | sell | $908.99 | $3.63 | 908.99 | 3.63 | 250.31 | 0x3b...fcaa | |
| 02/24/2025 | 3:02:23 AM | sell | $515.51 | $3.64 | 515.51 | 3.64 | 141.61 | 0x9f...fad9 | |
| 02/24/2025 | 1:31:59 AM | sell | $416.36 | $3.64 | 416.36 | 3.64 | 114.19 | 0x7f...44eb | |
| 02/24/2025 | 1:25:23 AM | sell | $386.58 | $3.65 | 386.58 | 3.65 | 105.88 | 0x82...2162 | |
| 02/23/2025 | 11:17:59 PM | buy | $519.15 | $3.67 | 519.15 | 3.67 | 141.37 | 0x87...c7cb | |
| 02/23/2025 | 7:19:35 AM | buy | $823.67 | $3.66 | 823.67 | 3.66 | 224.8 | 0xcd...61ca | |
| 02/23/2025 | 2:55:35 AM | sell | $322.44 | $3.63 | 322.44 | 3.63 | 88.61 | 0x4f...3ca3 | |
| 02/22/2025 | 4:03:47 PM | buy | $490.15 | $3.65 | 490.15 | 3.65 | 133.93 | 0x12...4fcd | |
| 02/22/2025 | 3:56:11 PM | buy | $644.62 | $3.65 | 644.62 | 3.65 | 176.48 | 0x20...5d7b | |
| 02/22/2025 | 10:09:35 AM | buy | $679.4 | $3.64 | 679.4 | 3.64 | 186.42 | 0x53...658a | |
| 02/22/2025 | 10:07:59 AM | buy | $599.75 | $3.63 | 599.75 | 3.63 | 164.93 | 0xfd...3cda | |
| 02/22/2025 | 10:03:11 AM | buy | $377.35 | $3.63 | 377.35 | 3.63 | 103.94 | 0xd9...43bd | |
| 02/22/2025 | 9:05:11 AM | buy | $423.49 | $3.62 | 423.49 | 3.62 | 116.81 | 0x12...e9fb | |
| 02/22/2025 | 1:06:47 AM | buy | $346.11 | $3.62 | 346.11 | 3.62 | 95.59 | 0xe1...a19e |