- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 162,521.32
- Pooled DAI:
- $581,588.46
HEZ/DAI price stats on Ethereum
As of January 17, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.56. HEZ price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,747.59. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $39,502,554.67. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,163,176.93. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,163,176.93.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,747.59 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.56, captured at 1:27 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.56 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:41:47 PM | sell | $324.87 | $3.56 | 324.87 | 3.56 | 91 | 0x1a...9a8b | |
| 01/16/2026 | 3:33:47 PM | sell | $72.33 | $3.57 | 72.33 | 3.57 | 20.24 | 0xf5...f95b | |
| 01/16/2026 | 4:41:23 AM | sell | $173.05 | $3.57 | 173.05 | 3.57 | 48.42 | 0x81...dc55 | |
| 01/15/2026 | 10:45:23 PM | sell | $55.52 | $3.57 | 55.52 | 3.57 | 15.53 | 0xb4...9848 | |
| 01/15/2026 | 6:12:47 PM | sell | $296.38 | $3.57 | 296.38 | 3.57 | 82.85 | 0x14...6dcb | |
| 01/15/2026 | 6:10:11 PM | sell | $249.8 | $3.58 | 249.8 | 3.58 | 69.76 | 0x0b...f84b | |
| 01/15/2026 | 3:47:23 PM | sell | $575.59 | $3.58 | 575.59 | 3.58 | 160.52 | 0xde...502e | |
| 01/15/2026 | 10:23:47 AM | buy | $314.7 | $3.6 | 314.7 | 3.6 | 87.19 | 0xd7...93a3 | |
| 01/15/2026 | 9:44:11 AM | buy | $292.91 | $3.6 | 292.91 | 3.6 | 81.24 | 0xf1...eb59 | |
| 01/15/2026 | 9:37:47 AM | buy | $217.43 | $3.6 | 217.43 | 3.6 | 60.36 | 0xce...5b92 | |
| 01/15/2026 | 9:36:59 AM | buy | $10.91 | $3.6 | 10.91 | 3.6 | 3.03 | 0x0d...56fc | |
| 01/15/2026 | 9:27:11 AM | buy | $167.12 | $3.59 | 167.12 | 3.59 | 46.42 | 0xef...07bf | |
| 01/15/2026 | 8:51:23 AM | buy | $148.06 | $3.59 | 148.06 | 3.59 | 41.15 | 0x86...92db | |
| 01/15/2026 | 7:41:47 AM | buy | $148.3 | $3.59 | 148.3 | 3.59 | 41.24 | 0x9b...ed44 | |
| 01/15/2026 | 6:19:23 AM | buy | $175.11 | $3.59 | 175.11 | 3.59 | 48.72 | 0xc8...6486 | |
| 01/15/2026 | 3:42:11 AM | sell | $328.19 | $3.57 | 328.19 | 3.57 | 91.84 | 0x68...dbe1 | |
| 01/15/2026 | 3:39:59 AM | sell | $159.24 | $3.57 | 159.24 | 3.57 | 44.52 | 0xe6...123e | |
| 01/15/2026 | 3:29:47 AM | sell | $144.59 | $3.57 | 144.59 | 3.57 | 40.41 | 0x79...0259 | |
| 01/15/2026 | 3:29:11 AM | sell | $219.53 | $3.58 | 219.53 | 3.58 | 61.31 | 0xcd...9347 | |
| 01/15/2026 | 2:36:23 AM | sell | $279.66 | $3.58 | 279.66 | 3.58 | 78.04 | 0x4f...c133 |