- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 172,947.97
- Pooled DAI:
- $548,237.99
HEZ/DAI price stats on Ethereum
As of May 29, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.17. HEZ price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,705.11. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,156,129.04. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,096,476.00. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,096,476.00.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,705.11 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.17, captured at 9:35 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.17 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:34:11 PM | buy | $427.52 | $3.17 | 427.52 | 3.17 | 134.56 | 0x93...a94d | |
| 05/29/2026 | 3:30:11 PM | buy | $335.63 | $3.17 | 335.63 | 3.17 | 105.79 | 0x1e...90c9 | |
| 05/29/2026 | 1:13:35 PM | sell | $250.52 | $3.15 | 250.52 | 3.15 | 79.45 | 0x4b...c2cd | |
| 05/29/2026 | 1:11:47 PM | sell | $54.62 | $3.15 | 54.62 | 3.15 | 17.31 | 0x80...b458 | |
| 05/28/2026 | 6:56:11 PM | buy | $174.7 | $3.17 | 174.7 | 3.17 | 55.05 | 0xea...caae | |
| 05/28/2026 | 5:34:35 PM | buy | $235.12 | $3.17 | 235.12 | 3.17 | 74.15 | 0xa8...1dad | |
| 05/28/2026 | 5:11:23 PM | buy | $226.95 | $3.16 | 226.95 | 3.16 | 71.63 | 0x88...2a1e | |
| 05/28/2026 | 10:10:47 AM | buy | $239.24 | $3.16 | 239.24 | 3.16 | 75.66 | 0x2c...2f64 | |
| 05/28/2026 | 10:10:47 AM | buy | $299.55 | $3.16 | 299.55 | 3.16 | 94.64 | 0xb2...dab5 | |
| 05/28/2026 | 3:18:35 AM | sell | $1,472.83 | $3.15 | 1,472.83 | 3.15 | 467.54 | 0xff...a795 | |
| 05/28/2026 | 3:17:23 AM | sell | $158.24 | $3.15 | 158.24 | 3.15 | 50.08 | 0x7e...e3a2 | |
| 05/27/2026 | 9:55:35 PM | sell | $203.95 | $3.16 | 203.95 | 3.16 | 64.5 | 0x98...0d9e | |
| 05/27/2026 | 9:50:35 PM | sell | $248.16 | $3.16 | 248.16 | 3.16 | 78.42 | 0xdf...2742 | |
| 05/27/2026 | 9:44:23 PM | sell | $383.5 | $3.16 | 383.5 | 3.16 | 121.05 | 0x0a...fa31 | |
| 05/27/2026 | 5:56:35 PM | sell | $388.73 | $3.17 | 388.73 | 3.17 | 122.53 | 0x14...60fd | |
| 05/27/2026 | 1:38:35 PM | sell | $339.56 | $3.17 | 339.56 | 3.17 | 106.89 | 0xa4...7740 | |
| 05/27/2026 | 8:26:59 AM | buy | $146.38 | $3.19 | 146.38 | 3.19 | 45.78 | 0xd3...3e6a | |
| 05/26/2026 | 5:32:23 PM | sell | $1.54 | $3.17 | 1.54 | 3.17 | 0.4862 | 0xb4...bb90 | |
| 05/26/2026 | 5:30:35 PM | sell | $270.45 | $3.17 | 270.45 | 3.17 | 85.08 | 0xd9...ec75 | |
| 05/26/2026 | 5:21:11 PM | sell | $197.89 | $3.18 | 197.89 | 3.18 | 62.2 | 0xcc...b534 |