- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 174,629.62
- Pooled DAI:
- $543,375.8
HEZ/DAI price stats on Ethereum
As of July 26, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.12. HEZ price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $421.79. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,532,509.21. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,086,751.60. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,086,751.60.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $421.79 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.12, captured at 11:07 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.12 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:51:11 AM | buy | $50.57 | $3.12 | 50.57 | 3.12 | 16.2 | 0x41...4e13 | |
| 07/26/2026 | 4:39:47 AM | buy | $44.77 | $3.12 | 44.77 | 3.12 | 14.35 | 0x03...bc3b | |
| 07/26/2026 | 4:38:59 AM | buy | $81.59 | $3.11 | 81.59 | 3.11 | 26.15 | 0xe6...0904 | |
| 07/26/2026 | 4:28:23 AM | buy | $16.29 | $3.11 | 16.29 | 3.11 | 5.22 | 0xb4...b878 | |
| 07/26/2026 | 1:00:23 AM | buy | $128.63 | $3.11 | 128.63 | 3.11 | 41.25 | 0xa6...04b1 | |
| 07/26/2026 | 12:07:35 AM | buy | $99.91 | $3.11 | 99.91 | 3.11 | 32.05 | 0x1a...028b | |
| 07/24/2026 | 1:56:23 PM | sell | $178.79 | $3.09 | 178.79 | 3.09 | 57.7 | 0x4d...ecf8 | |
| 07/24/2026 | 1:52:23 PM | sell | $140.47 | $3.1 | 140.47 | 3.1 | 45.31 | 0x0f...c3ed | |
| 07/24/2026 | 1:08:23 PM | sell | $138.78 | $3.1 | 138.78 | 3.1 | 44.74 | 0xe4...a471 | |
| 07/24/2026 | 1:05:59 PM | sell | $411.19 | $3.1 | 411.19 | 3.1 | 132.42 | 0x4f...847b | |
| 07/24/2026 | 11:46:35 AM | sell | $124.62 | $3.1 | 124.62 | 3.1 | 40.09 | 0x19...c386 | |
| 07/24/2026 | 11:32:23 AM | sell | $154.11 | $3.1 | 154.11 | 3.1 | 49.56 | 0x79...8e22 | |
| 07/24/2026 | 7:13:35 AM | buy | $309.21 | $3.12 | 309.21 | 3.12 | 98.86 | 0x10...b409 | |
| 07/24/2026 | 7:10:47 AM | buy | $227.51 | $3.12 | 227.51 | 3.12 | 72.81 | 0x2f...a8e5 | |
| 07/24/2026 | 7:09:11 AM | buy | $117.24 | $3.12 | 117.24 | 3.12 | 37.55 | 0x77...46cc | |
| 07/24/2026 | 12:33:23 AM | sell | $145.54 | $3.1 | 145.54 | 3.1 | 46.89 | 0xea...840d | |
| 07/23/2026 | 7:51:11 PM | sell | $155.18 | $3.1 | 155.18 | 3.1 | 49.96 | 0xd1...fadb | |
| 07/23/2026 | 5:58:47 PM | sell | $361.26 | $3.1 | 361.26 | 3.1 | 116.21 | 0xf2...e08d | |
| 07/23/2026 | 3:07:35 PM | sell | $94.43 | $3.11 | 94.43 | 3.11 | 30.35 | 0x0a...87de | |
| 07/23/2026 | 3:07:23 PM | sell | $281.79 | $3.11 | 281.79 | 3.11 | 90.5 | 0xf4...2b7e |