- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 168,996.9
- Pooled DAI:
- $562,392.27
HEZ/DAI price stats on Ethereum
As of October 10, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.33. HEZ price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $542.36. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,925,625.99. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,124,784.55. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,124,784.55.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $542.36 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.33, captured at 11:17 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.33 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:40:59 PM | buy | $153.96 | $3.33 | 153.96 | 3.33 | 46.13 | 0x2d...6952 | |
| 10/10/2026 | 7:33:59 PM | buy | $120 | $3.33 | 120 | 3.33 | 35.97 | 0x37...99b3 | |
| 10/09/2026 | 7:47:47 PM | sell | $268.39 | $3.31 | 268.39 | 3.31 | 80.93 | 0x23...af15 | |
| 10/09/2026 | 11:46:59 AM | buy | $372.29 | $3.33 | 372.29 | 3.33 | 111.61 | 0x65...a2d5 | |
| 10/09/2026 | 2:52:35 AM | buy | $201.71 | $3.32 | 201.71 | 3.32 | 60.6 | 0xb9...d3be | |
| 10/08/2026 | 9:08:23 PM | buy | $6.05 | $3.32 | 6.05 | 3.32 | 1.81 | 0x14...c4b7 | |
| 10/08/2026 | 8:57:47 PM | buy | $284.29 | $3.32 | 284.29 | 3.32 | 85.48 | 0xdb...e991 | |
| 10/08/2026 | 8:57:35 PM | buy | $206.01 | $3.32 | 206.01 | 3.32 | 62 | 0x77...923a | |
| 10/08/2026 | 4:52:59 PM | sell | $540.79 | $3.3 | 540.79 | 3.3 | 163.78 | 0x02...d50c | |
| 10/08/2026 | 3:57:23 PM | sell | $981.57 | $3.31 | 981.57 | 3.31 | 296.47 | 0x9a...55ef | |
| 10/08/2026 | 3:19:23 PM | sell | $943.14 | $3.32 | 943.14 | 3.32 | 283.89 | 0x9b...4346 | |
| 10/08/2026 | 1:39:47 PM | sell | $555.18 | $3.33 | 555.18 | 3.33 | 166.66 | 0x34...16c1 | |
| 10/08/2026 | 11:09:11 AM | sell | $117.56 | $3.33 | 117.56 | 3.33 | 35.25 | 0x80...7048 | |
| 10/08/2026 | 11:08:23 AM | sell | $188.82 | $3.33 | 188.82 | 3.33 | 56.58 | 0xff...e778 | |
| 10/07/2026 | 5:43:59 PM | sell | $426.98 | $3.34 | 426.98 | 3.34 | 127.82 | 0x62...2035 | |
| 10/07/2026 | 1:25:47 PM | sell | $331.04 | $3.34 | 331.04 | 3.34 | 98.96 | 0xba...8b89 | |
| 10/07/2026 | 11:21:23 AM | sell | $231.68 | $3.34 | 231.68 | 3.34 | 69.19 | 0x82...743b | |
| 10/07/2026 | 10:37:35 AM | sell | $233.95 | $3.35 | 233.95 | 3.35 | 69.81 | 0xe5...7f58 | |
| 10/07/2026 | 9:37:11 AM | sell | $203.42 | $3.35 | 203.42 | 3.35 | 60.65 | 0x95...48b5 | |
| 10/07/2026 | 9:37:11 AM | sell | $252.13 | $3.35 | 252.13 | 3.35 | 75.11 | 0x13...3b43 |