- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 172,890.58
- Pooled DAI:
- $547,290.89
HEZ/DAI price stats on Ethereum
As of February 7, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.17. HEZ price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,664.02. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,102,362.53. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,094,581.78. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,094,581.78.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $13,664.02 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.17, captured at 9:29 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.17 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:42:59 AM | buy | $499.71 | $3.17 | 499.71 | 3.17 | 157.53 | 0x11...80bb | |
| 02/07/2026 | 7:17:23 AM | sell | $318 | $3.15 | 318 | 3.15 | 100.88 | 0x99...7cf8 | |
| 02/07/2026 | 7:15:35 AM | sell | $366.89 | $3.15 | 366.89 | 3.15 | 116.25 | 0x62...fb4f | |
| 02/07/2026 | 7:14:23 AM | sell | $211.53 | $3.15 | 211.53 | 3.15 | 66.95 | 0xdd...6a1a | |
| 02/07/2026 | 7:09:35 AM | sell | $203.49 | $3.16 | 203.49 | 3.16 | 64.35 | 0xf2...25d2 | |
| 02/07/2026 | 7:08:11 AM | sell | $145.03 | $3.16 | 145.03 | 3.16 | 45.84 | 0x47...1afb | |
| 02/07/2026 | 7:03:35 AM | sell | $286.46 | $3.16 | 286.46 | 3.16 | 90.47 | 0xac...c558 | |
| 02/07/2026 | 6:58:35 AM | sell | $349.23 | $3.17 | 349.23 | 3.17 | 110.16 | 0x68...0a39 | |
| 02/07/2026 | 6:53:47 AM | sell | $178.84 | $3.17 | 178.84 | 3.17 | 56.36 | 0xd8...c70e | |
| 02/07/2026 | 6:52:35 AM | sell | $185.02 | $3.17 | 185.02 | 3.17 | 58.29 | 0x16...9095 | |
| 02/07/2026 | 6:18:59 AM | sell | $139.14 | $3.17 | 139.14 | 3.17 | 43.79 | 0xac...91dd | |
| 02/07/2026 | 4:42:35 AM | sell | $270.94 | $3.17 | 270.94 | 3.17 | 85.21 | 0x20...aead | |
| 02/07/2026 | 4:39:47 AM | sell | $214.38 | $3.18 | 214.38 | 3.18 | 67.37 | 0xf3...ab00 | |
| 02/07/2026 | 4:10:23 AM | buy | $292.95 | $3.2 | 292.95 | 3.2 | 91.52 | 0x2b...eca8 | |
| 02/07/2026 | 4:03:11 AM | buy | $185.29 | $3.19 | 185.29 | 3.19 | 57.93 | 0xf2...2b79 | |
| 02/07/2026 | 3:52:11 AM | buy | $182.89 | $3.19 | 182.89 | 3.19 | 57.22 | 0x6a...aab6 | |
| 02/07/2026 | 3:10:59 AM | buy | $210.24 | $3.19 | 210.24 | 3.19 | 65.82 | 0x4a...288c | |
| 02/07/2026 | 3:02:35 AM | buy | $189.21 | $3.19 | 189.21 | 3.19 | 59.28 | 0x5a...acf8 | |
| 02/07/2026 | 1:12:47 AM | sell | $244.37 | $3.17 | 244.37 | 3.17 | 77.02 | 0x7c...f371 | |
| 02/07/2026 | 12:12:23 AM | sell | $307.3 | $3.17 | 307.3 | 3.17 | 96.76 | 0x56...f8cf |