- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,602.7
- Pooled DAI:
- $560,159.06
HEZ/DAI price stats on Ethereum
As of September 10, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.29. HEZ price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,673.97. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,451,783.25. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,120,318.13. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,120,318.13.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,673.97 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.29, captured at 2:28 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.29 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:47:23 PM | sell | $210.53 | $3.29 | 210.53 | 3.29 | 63.91 | 0x5c...8838 | |
| 09/10/2026 | 12:47:23 PM | sell | $707.57 | $3.29 | 707.57 | 3.29 | 214.44 | 0xc1...7792 | |
| 09/10/2026 | 12:37:23 PM | sell | $237.69 | $3.3 | 237.69 | 3.3 | 71.91 | 0x45...1cfe | |
| 09/10/2026 | 12:36:59 PM | sell | $171.1 | $3.3 | 171.1 | 3.3 | 51.73 | 0x7e...6746 | |
| 09/10/2026 | 5:36:35 AM | buy | $92.45 | $3.32 | 92.45 | 3.32 | 27.78 | 0x99...4ef3 | |
| 09/10/2026 | 4:32:59 AM | buy | $133.8 | $3.32 | 133.8 | 3.32 | 40.22 | 0xe0...a892 | |
| 09/09/2026 | 10:15:59 PM | sell | $271.69 | $3.3 | 271.69 | 3.3 | 82.14 | 0x63...2be9 | |
| 09/09/2026 | 10:06:35 PM | sell | $147.41 | $3.3 | 147.41 | 3.3 | 44.53 | 0xf0...27fd | |
| 09/09/2026 | 8:29:35 PM | sell | $208.77 | $3.31 | 208.77 | 3.31 | 63.03 | 0x67...b337 | |
| 09/09/2026 | 7:53:59 PM | sell | $178.54 | $3.31 | 178.54 | 3.31 | 53.87 | 0x74...2e49 | |
| 09/09/2026 | 7:44:47 PM | sell | $123.66 | $3.31 | 123.66 | 3.31 | 37.29 | 0xc0...d49d | |
| 09/09/2026 | 3:23:35 PM | sell | $190.7 | $3.31 | 190.7 | 3.31 | 57.47 | 0x38...28c7 | |
| 09/09/2026 | 10:52:11 AM | sell | $164.11 | $3.32 | 164.11 | 3.32 | 49.43 | 0x19...8419 | |
| 09/09/2026 | 8:28:59 AM | buy | $156.04 | $3.34 | 156.04 | 3.34 | 46.71 | 0x01...0984 | |
| 09/09/2026 | 8:09:35 AM | buy | $179.09 | $3.33 | 179.09 | 3.33 | 53.65 | 0xdd...a391 | |
| 09/09/2026 | 4:52:23 AM | buy | $137.49 | $3.33 | 137.49 | 3.33 | 41.21 | 0xfe...d32e | |
| 09/08/2026 | 3:57:47 PM | buy | $425.08 | $3.33 | 425.08 | 3.33 | 127.54 | 0x94...6a29 | |
| 09/08/2026 | 3:02:47 PM | buy | $218.92 | $3.32 | 218.92 | 3.32 | 65.75 | 0xcd...474c | |
| 09/08/2026 | 1:37:11 PM | sell | $224.29 | $3.3 | 224.29 | 3.3 | 67.77 | 0xc9...21c1 | |
| 09/08/2026 | 1:36:35 PM | sell | $221.27 | $3.31 | 221.27 | 3.31 | 66.81 | 0x5a...f556 |