- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 168,710.75
- Pooled DAI:
- $556,132.34
HEZ/DAI price stats on Ethereum
As of March 31, 2025, the current price of HEZ token on DEX Uniswap is $3.28. HEZ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,483.01. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,522,200.53. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,112,264.70. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,112,264.70.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,483.01 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.28, captured at 10:01 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.28 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:53:59 AM | sell | $374.8 | $3.28 | 374.8 | 3.28 | 113.96 | 0x26...7530 | |
| 03/31/2025 | 7:54:35 AM | sell | $230.11 | $3.29 | 230.11 | 3.29 | 69.89 | 0x7a...03f2 | |
| 03/31/2025 | 2:50:59 AM | buy | $255.13 | $3.31 | 255.13 | 3.31 | 77.03 | 0xe5...6f96 | |
| 03/31/2025 | 1:07:23 AM | buy | $440.87 | $3.3 | 440.87 | 3.3 | 133.28 | 0xea...0ba7 | |
| 03/31/2025 | 12:41:47 AM | sell | $449.8 | $3.28 | 449.8 | 3.28 | 136.79 | 0xc7...43b2 | |
| 03/30/2025 | 10:39:35 PM | buy | $319.02 | $3.3 | 319.02 | 3.3 | 96.41 | 0x00...c9f3 | |
| 03/30/2025 | 10:09:23 PM | sell | $239.3 | $3.28 | 239.3 | 3.28 | 72.77 | 0x0c...48e8 | |
| 03/30/2025 | 10:08:47 PM | sell | $459.71 | $3.29 | 459.71 | 3.29 | 139.62 | 0x9a...30c1 | |
| 03/30/2025 | 6:24:47 PM | buy | $376.52 | $3.31 | 376.52 | 3.31 | 113.65 | 0x20...bf6b | |
| 03/30/2025 | 6:10:23 PM | buy | $299.8 | $3.3 | 299.8 | 3.3 | 90.6 | 0x2a...6fb7 | |
| 03/30/2025 | 4:56:47 PM | sell | $577.05 | $3.29 | 577.05 | 3.29 | 175.35 | 0x02...0ac9 | |
| 03/30/2025 | 4:51:11 PM | sell | $281.1 | $3.29 | 281.1 | 3.29 | 85.29 | 0x04...0041 | |
| 03/30/2025 | 1:52:23 PM | sell | $179.73 | $3.29 | 179.73 | 3.29 | 54.48 | 0xf9...7956 | |
| 03/30/2025 | 1:08:11 AM | buy | $226.35 | $3.31 | 226.35 | 3.31 | 68.21 | 0xd6...1cc0 | |
| 03/29/2025 | 5:17:11 PM | sell | $330.84 | $3.29 | 330.84 | 3.29 | 100.28 | 0x81...3286 | |
| 03/29/2025 | 5:16:59 PM | sell | $74.62 | $3.3 | 74.62 | 3.3 | 22.6 | 0x7e...1306 | |
| 03/29/2025 | 4:51:11 PM | sell | $357.32 | $3.3 | 357.32 | 3.3 | 108.15 | 0x56...056c | |
| 03/29/2025 | 11:23:35 AM | sell | $1,005.03 | $3.31 | 1,005.03 | 3.31 | 303.45 | 0xa1...617e | |
| 03/29/2025 | 9:45:23 AM | sell | $457.03 | $3.32 | 457.03 | 3.32 | 137.63 | 0xf9...2303 | |
| 03/29/2025 | 6:18:23 AM | sell | $263.03 | $3.32 | 263.03 | 3.32 | 79.1 | 0xd9...4aab |