- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,472.13
- Pooled DAI:
- $560,159.87
HEZ/DAI price stats on Ethereum
As of August 29, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.29. HEZ price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,719.35. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,507,279.49. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,120,319.75. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,120,319.75.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,719.35 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.29, captured at 1:48 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.29 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:09:47 AM | sell | $130.04 | $3.32 | 130.04 | 3.32 | 39.16 | 0x49...a342 | |
| 08/28/2026 | 3:10:23 AM | sell | $84.09 | $3.32 | 84.09 | 3.32 | 25.31 | 0x80...51f5 | |
| 08/28/2026 | 2:51:35 AM | sell | $176.41 | $3.32 | 176.41 | 3.32 | 53.08 | 0x43...774c | |
| 08/28/2026 | 1:33:59 AM | buy | $133.82 | $3.34 | 133.82 | 3.34 | 40.02 | 0xd1...e269 | |
| 08/28/2026 | 1:20:59 AM | buy | $140.24 | $3.34 | 140.24 | 3.34 | 41.96 | 0x7d...14a1 | |
| 08/27/2026 | 1:33:47 PM | sell | $251.77 | $3.32 | 251.77 | 3.32 | 75.77 | 0x90...59c0 | |
| 08/27/2026 | 11:51:35 AM | sell | $109.23 | $3.32 | 109.23 | 3.32 | 32.85 | 0x4d...a665 | |
| 08/27/2026 | 11:31:11 AM | sell | $117.33 | $3.32 | 117.33 | 3.32 | 35.27 | 0x8a...cdad | |
| 08/27/2026 | 11:30:59 AM | sell | $196.97 | $3.32 | 196.97 | 3.32 | 59.19 | 0x63...d799 | |
| 08/27/2026 | 10:25:47 AM | sell | $268.93 | $3.33 | 268.93 | 3.33 | 80.74 | 0x2d...d9a9 | |
| 08/27/2026 | 10:17:23 AM | sell | $152.84 | $3.33 | 152.84 | 3.33 | 45.85 | 0x23...d0d4 | |
| 08/27/2026 | 9:27:47 AM | buy | $441.34 | $3.35 | 441.34 | 3.35 | 131.68 | 0xdb...9004 | |
| 08/27/2026 | 8:30:23 AM | buy | $744.57 | $3.34 | 744.57 | 3.34 | 222.63 | 0x2b...bf82 | |
| 08/27/2026 | 8:10:35 AM | buy | $151.36 | $3.33 | 151.36 | 3.33 | 45.33 | 0x5d...d964 | |
| 08/26/2026 | 10:22:11 PM | buy | $171.12 | $3.33 | 171.12 | 3.33 | 51.27 | 0x97...c9b7 | |
| 08/26/2026 | 10:16:23 PM | buy | $176.97 | $3.33 | 176.97 | 3.33 | 53.06 | 0x50...e97c | |
| 08/26/2026 | 9:29:59 PM | buy | $187.12 | $3.33 | 187.12 | 3.33 | 56.14 | 0xbb...64af | |
| 08/26/2026 | 9:13:35 PM | buy | $348.54 | $3.32 | 348.54 | 3.32 | 104.67 | 0x85...cc76 | |
| 08/26/2026 | 9:08:47 PM | buy | $220.97 | $3.32 | 220.97 | 3.32 | 66.42 | 0xa2...d4d7 | |
| 08/26/2026 | 6:56:59 PM | buy | $150.77 | $3.32 | 150.77 | 3.32 | 45.35 | 0xe2...b28e |