- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 172,961.25
- Pooled DAI:
- $549,615.69
HEZ/DAI price stats on Ethereum
As of November 11, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.18. HEZ price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,943.35. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,258,746.00. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,099,231.38. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,099,231.38.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,943.35 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.18, captured at 6:12 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.18 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:41:47 AM | buy | $164 | $3.18 | 164 | 3.18 | 51.47 | 0xb5...2b91 | |
| 11/10/2026 | 8:52:23 PM | buy | $163.33 | $3.18 | 163.33 | 3.18 | 51.29 | 0xce...3da5 | |
| 11/10/2026 | 8:48:11 PM | buy | $145.54 | $3.18 | 145.54 | 3.18 | 45.73 | 0x56...685f | |
| 11/10/2026 | 8:15:47 PM | buy | $175.55 | $3.18 | 175.55 | 3.18 | 55.19 | 0x53...f1ec | |
| 11/10/2026 | 6:36:59 PM | buy | $361.7 | $3.17 | 361.7 | 3.17 | 113.82 | 0x16...4dbc | |
| 11/10/2026 | 3:44:23 PM | sell | $806.9 | $3.16 | 806.9 | 3.16 | 255.25 | 0x99...7d29 | |
| 11/10/2026 | 3:38:47 PM | sell | $600.63 | $3.16 | 600.63 | 3.16 | 189.51 | 0x6c...4ceb | |
| 11/10/2026 | 3:31:23 PM | sell | $379.59 | $3.17 | 379.59 | 3.17 | 119.55 | 0x6f...9d80 | |
| 11/10/2026 | 3:00:59 PM | buy | $368.36 | $3.19 | 368.36 | 3.19 | 115.32 | 0xbe...af35 | |
| 11/10/2026 | 1:32:47 PM | sell | $501.04 | $3.17 | 501.04 | 3.17 | 157.76 | 0x05...5e0a | |
| 11/10/2026 | 1:30:59 PM | sell | $324.24 | $3.18 | 324.24 | 3.18 | 101.94 | 0xd6...71d6 | |
| 11/10/2026 | 10:41:23 AM | sell | $212.8 | $3.18 | 212.8 | 3.18 | 66.84 | 0x04...0d48 | |
| 11/10/2026 | 10:27:35 AM | sell | $112.75 | $3.18 | 112.75 | 3.18 | 35.39 | 0x1f...a2e5 | |
| 11/10/2026 | 9:10:59 AM | sell | $258.62 | $3.18 | 258.62 | 3.18 | 81.13 | 0x3c...961b | |
| 11/10/2026 | 3:43:23 AM | sell | $211.55 | $3.19 | 211.55 | 3.19 | 66.3 | 0xac...167f | |
| 11/10/2026 | 3:43:23 AM | sell | $156.66 | $3.19 | 156.66 | 3.19 | 49.07 | 0x17...8dea | |
| 11/09/2026 | 3:41:23 PM | buy | $318.35 | $3.21 | 318.35 | 3.21 | 99.14 | 0x75...4412 | |
| 11/09/2026 | 11:18:47 AM | buy | $226.8 | $3.2 | 226.8 | 3.2 | 70.7 | 0xbf...6ed9 | |
| 11/09/2026 | 8:53:23 AM | buy | $182.65 | $3.2 | 182.65 | 3.2 | 56.98 | 0xec...e59a | |
| 11/09/2026 | 8:49:23 AM | buy | $166.03 | $3.2 | 166.03 | 3.2 | 51.83 | 0xd8...d243 |