- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 174,386.63
- Pooled DAI:
- $544,114.89
HEZ/DAI price stats on Ethereum
As of July 20, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.11. HEZ price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,033.26. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,441,403.51. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,088,229.78. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,088,229.78.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,033.26 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.11, captured at 8:22 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.11 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:15:11 PM | sell | $283.51 | $3.11 | 283.51 | 3.11 | 91.09 | 0xb5...c111 | |
| 07/20/2026 | 7:12:47 PM | sell | $108.52 | $3.11 | 108.52 | 3.11 | 34.84 | 0x0d...0b85 | |
| 07/20/2026 | 6:13:11 PM | buy | $178.96 | $3.13 | 178.96 | 3.13 | 57.12 | 0x8d...312a | |
| 07/20/2026 | 6:12:47 PM | buy | $261.68 | $3.13 | 261.68 | 3.13 | 83.59 | 0x9f...5c0a | |
| 07/20/2026 | 6:05:59 PM | buy | $84.32 | $3.12 | 84.32 | 3.12 | 26.95 | 0xda...414c | |
| 07/20/2026 | 5:52:11 PM | buy | $211.13 | $3.12 | 211.13 | 3.12 | 67.51 | 0x78...945c | |
| 07/20/2026 | 3:54:59 PM | buy | $74.77 | $3.12 | 74.77 | 3.12 | 23.92 | 0x31...3a8c | |
| 07/20/2026 | 3:13:59 PM | buy | $462.74 | $3.12 | 462.74 | 3.12 | 148.21 | 0xb7...7745 | |
| 07/20/2026 | 3:12:47 PM | buy | $128.98 | $3.11 | 128.98 | 3.11 | 41.35 | 0xee...1954 | |
| 07/20/2026 | 2:21:23 PM | sell | $149.07 | $3.1 | 149.07 | 3.1 | 48.08 | 0x0b...7087 | |
| 07/20/2026 | 1:56:23 PM | sell | $223.59 | $3.1 | 223.59 | 3.1 | 72.07 | 0xd1...d49c | |
| 07/20/2026 | 11:39:11 AM | buy | $66.1 | $3.12 | 66.1 | 3.12 | 21.17 | 0xb8...aa97 | |
| 07/20/2026 | 11:32:59 AM | buy | $366.27 | $3.11 | 366.27 | 3.11 | 117.41 | 0x82...35e9 | |
| 07/20/2026 | 11:32:23 AM | buy | $128.17 | $3.11 | 128.17 | 3.11 | 41.12 | 0x88...9ec3 | |
| 07/20/2026 | 11:07:35 AM | buy | $125.47 | $3.11 | 125.47 | 3.11 | 40.28 | 0x6b...133b | |
| 07/20/2026 | 10:29:23 AM | buy | $82.2 | $3.11 | 82.2 | 3.11 | 26.39 | 0x2b...b401 | |
| 07/20/2026 | 6:37:35 AM | sell | $239.58 | $3.09 | 239.58 | 3.09 | 77.38 | 0x94...1005 | |
| 07/20/2026 | 6:03:11 AM | sell | $36.29 | $3.09 | 36.29 | 3.09 | 11.71 | 0xbd...4b93 | |
| 07/20/2026 | 6:03:11 AM | sell | $74.12 | $3.09 | 74.12 | 3.09 | 23.92 | 0xb6...649b | |
| 07/20/2026 | 6:02:47 AM | sell | $92.59 | $3.09 | 92.59 | 3.09 | 29.87 | 0x94...4e12 |