- WhatToFarm
- Ethereum
- Uniswap V2
- DAI-HEZ LPs
Info about DAI-HEZ pair
- Pooled DAI:
- 615,034.86
- Pooled HEZ:
- $153,182.07
DAI/HEZ price stats on Ethereum
As of September 12, 2025, the current price of DAI token on DEX Uniswap V2 is $1. DAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,618.09. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,481,229,156.05. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,230,069.73. The DAI/HEZ trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/HEZ now?
The current liquidity of DAI/HEZ with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,230,069.73.
How many transactions are there in the DAI/HEZ pool in the last 24 hours?
The total transactions of DAI/HEZ is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/HEZ pool in the last 24 hours?
DAI/HEZ pool has a trading volume of $2,618.09 in the last 24 hours.
What is the exchange rate of 1 DAI to HEZ?
The exchange rate of 1 DAI to HEZ is 0.2484, captured at 5:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEZ price chart
| Date | Time | Price $ | Price HEZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:57:59 PM | buy | $420.8 | $4.02 | 420.8 | 4.02 | 104.56 | 0xcf...1191 | |
| 09/12/2025 | 5:57:11 AM | buy | $266.11 | $4.01 | 266.11 | 4.01 | 66.2 | 0xa0...ae3c | |
| 09/12/2025 | 5:48:23 AM | buy | $363.46 | $4.01 | 363.46 | 4.01 | 90.5 | 0xd2...275c | |
| 09/12/2025 | 12:47:35 AM | buy | $579.93 | $4 | 579.93 | 4 | 144.63 | 0x29...4745 | |
| 09/12/2025 | 12:45:11 AM | buy | $380.5 | $4 | 380.5 | 4 | 95.04 | 0xe8...be0e | |
| 09/12/2025 | 12:38:11 AM | buy | $308.01 | $3.99 | 308.01 | 3.99 | 77.01 | 0x27...ef8b | |
| 09/11/2025 | 10:56:59 PM | buy | $299.24 | $3.99 | 299.24 | 3.99 | 74.9 | 0xba...13d9 | |
| 09/11/2025 | 7:10:11 AM | buy | $335.09 | $3.99 | 335.09 | 3.99 | 83.96 | 0x69...e62c | |
| 09/11/2025 | 6:26:23 AM | buy | $221.55 | $3.98 | 221.55 | 3.98 | 55.56 | 0x49...faad | |
| 09/11/2025 | 4:27:59 AM | buy | $299.1 | $3.98 | 299.1 | 3.98 | 75.06 | 0x2d...bacb | |
| 09/11/2025 | 3:59:11 AM | buy | $268.77 | $3.98 | 268.77 | 3.98 | 67.52 | 0x3f...6614 | |
| 09/11/2025 | 3:26:35 AM | buy | $282.22 | $3.97 | 282.22 | 3.97 | 70.97 | 0x75...9578 | |
| 09/11/2025 | 1:12:47 AM | buy | $316.47 | $3.97 | 316.47 | 3.97 | 79.66 | 0x72...f840 | |
| 09/11/2025 | 1:10:47 AM | buy | $218.34 | $3.96 | 218.34 | 3.96 | 55.01 | 0xd7...a440 | |
| 09/10/2025 | 7:40:59 PM | sell | $508.45 | $3.94 | 508.45 | 3.94 | 128.81 | 0x43...abbf | |
| 09/10/2025 | 6:49:59 PM | sell | $576.59 | $3.95 | 576.59 | 3.95 | 145.81 | 0xcd...998c | |
| 09/10/2025 | 5:28:59 PM | sell | $851.86 | $3.96 | 851.86 | 3.96 | 214.92 | 0x89...6213 | |
| 09/10/2025 | 1:48:47 PM | buy | $1,362.46 | $3.98 | 1,362.46 | 3.98 | 341.97 | 0xd6...e310 | |
| 09/10/2025 | 12:32:35 PM | buy | $751.18 | $3.97 | 751.18 | 3.97 | 189.19 | 0xcd...65b0 | |
| 09/10/2025 | 12:22:59 PM | buy | $464.91 | $3.96 | 464.91 | 3.96 | 117.32 | 0xad...6888 |