- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,886.28
- Pooled DAI:
- $559,605.86
HEZ/DAI price stats on Ethereum
As of October 23, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.3. HEZ price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,063.39. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,545,976.69. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,119,211.74. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,119,211.74.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,063.39 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.3, captured at 3:01 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.3 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:33:11 AM | buy | $219.73 | $3.3 | 219.73 | 3.3 | 66.53 | 0x40...3468 | |
| 10/23/2026 | 1:47:47 AM | buy | $100.13 | $3.3 | 100.13 | 3.3 | 30.33 | 0x44...6b82 | |
| 10/22/2026 | 4:47:47 PM | sell | $504.4 | $3.28 | 504.4 | 3.28 | 153.62 | 0xfd...0c2f | |
| 10/22/2026 | 4:31:59 PM | sell | $304.63 | $3.28 | 304.63 | 3.28 | 92.64 | 0x7d...7c2d | |
| 10/22/2026 | 3:11:23 PM | sell | $101.8 | $3.29 | 101.8 | 3.29 | 30.94 | 0x1a...1204 | |
| 10/22/2026 | 9:04:11 AM | sell | $187.85 | $3.29 | 187.85 | 3.29 | 57.06 | 0xba...f7df | |
| 10/22/2026 | 8:35:47 AM | sell | $200.65 | $3.29 | 200.65 | 3.29 | 60.9 | 0x6e...11df | |
| 10/22/2026 | 8:19:47 AM | sell | $209.75 | $3.29 | 209.75 | 3.29 | 63.62 | 0x85...4d82 | |
| 10/22/2026 | 8:03:23 AM | sell | $234.4 | $3.29 | 234.4 | 3.29 | 71.04 | 0x18...7c3c | |
| 10/22/2026 | 2:28:23 AM | sell | $120.99 | $3.3 | 120.99 | 3.3 | 36.64 | 0xeb...e456 | |
| 10/22/2026 | 2:28:11 AM | sell | $127 | $3.3 | 127 | 3.3 | 38.45 | 0x5b...c879 | |
| 10/22/2026 | 2:28:11 AM | sell | $140.58 | $3.3 | 140.58 | 3.3 | 42.54 | 0x91...a38b | |
| 10/22/2026 | 1:42:35 AM | sell | $341.89 | $3.3 | 341.89 | 3.3 | 103.37 | 0x8e...2133 | |
| 10/22/2026 | 1:41:23 AM | sell | $207.92 | $3.31 | 207.92 | 3.31 | 62.8 | 0x10...45c1 | |
| 10/22/2026 | 1:41:11 AM | sell | $99.61 | $3.31 | 99.61 | 3.31 | 30.07 | 0x20...21fe | |
| 10/22/2026 | 1:37:59 AM | sell | $69.88 | $3.31 | 69.88 | 3.31 | 21.09 | 0x05...ba84 | |
| 10/21/2026 | 11:48:59 PM | sell | $190.11 | $3.31 | 190.11 | 3.31 | 57.34 | 0xd2...54cd | |
| 10/21/2026 | 11:41:35 PM | sell | $125.92 | $3.31 | 125.92 | 3.31 | 37.96 | 0xe1...18ea | |
| 10/21/2026 | 11:04:47 PM | sell | $119.99 | $3.31 | 119.99 | 3.31 | 36.15 | 0x06...e7c0 | |
| 10/21/2026 | 7:02:11 PM | sell | $407.05 | $3.32 | 407.05 | 3.32 | 122.55 | 0x76...6ec0 |