- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 176,952.2
- Pooled DAI:
- $535,921.11
HEZ/DAI price stats on Ethereum
As of June 11, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.03. HEZ price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,741.39. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,595,087.86. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,071,842.23. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,071,842.23.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,741.39 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.03, captured at 4:55 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.03 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:56:47 AM | buy | $314.94 | $3.03 | 314.94 | 3.03 | 103.73 | 0xde...ce94 | |
| 06/11/2026 | 1:39:11 AM | buy | $205.94 | $3.03 | 205.94 | 3.03 | 67.9 | 0x4b...b08b | |
| 06/11/2026 | 1:19:47 AM | buy | $151.93 | $3.03 | 151.93 | 3.03 | 50.12 | 0x98...c78a | |
| 06/11/2026 | 1:11:47 AM | buy | $120.09 | $3.02 | 120.09 | 3.02 | 39.64 | 0x6d...0aca | |
| 06/11/2026 | 12:17:35 AM | buy | $200.39 | $3.02 | 200.39 | 3.02 | 66.18 | 0x96...afba | |
| 06/10/2026 | 9:51:23 PM | sell | $354.62 | $3.01 | 354.62 | 3.01 | 117.8 | 0x5d...67ea | |
| 06/10/2026 | 9:50:35 PM | sell | $95.69 | $3.01 | 95.69 | 3.01 | 31.76 | 0x83...5511 | |
| 06/10/2026 | 9:08:23 PM | sell | $174.2 | $3.01 | 174.2 | 3.01 | 57.74 | 0x4c...f834 | |
| 06/10/2026 | 9:08:23 PM | sell | $208.98 | $3.01 | 208.98 | 3.01 | 69.32 | 0xb4...2604 | |
| 06/10/2026 | 5:31:23 PM | sell | $254.69 | $3.01 | 254.69 | 3.01 | 84.35 | 0x27...9dcc | |
| 06/10/2026 | 4:50:11 PM | sell | $207.24 | $3.02 | 207.24 | 3.02 | 68.58 | 0x00...f039 | |
| 06/10/2026 | 1:38:23 PM | buy | $123.65 | $3.04 | 123.65 | 3.04 | 40.66 | 0x66...057e | |
| 06/10/2026 | 1:37:35 PM | buy | $284.59 | $3.03 | 284.59 | 3.03 | 93.67 | 0x72...40f0 | |
| 06/10/2026 | 1:34:47 PM | buy | $200 | $3.03 | 200 | 3.03 | 65.89 | 0x5f...127c | |
| 06/10/2026 | 1:34:47 PM | buy | $246.86 | $3.03 | 246.86 | 3.03 | 81.39 | 0x70...a7c3 | |
| 06/10/2026 | 12:32:59 PM | buy | $150.23 | $3.03 | 150.23 | 3.03 | 49.57 | 0x48...d755 | |
| 06/10/2026 | 9:14:59 AM | sell | $241.83 | $3.01 | 241.83 | 3.01 | 80.26 | 0x77...49cd | |
| 06/10/2026 | 5:19:35 AM | sell | $205.43 | $3.01 | 205.43 | 3.01 | 68.12 | 0x67...7291 | |
| 06/10/2026 | 2:32:47 AM | sell | $166.9 | $3.01 | 166.9 | 3.01 | 55.3 | 0x3e...9256 | |
| 06/10/2026 | 2:17:23 AM | sell | $141.84 | $3.01 | 141.84 | 3.01 | 46.97 | 0x5b...4335 |