- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 177,053.95
- Pooled DAI:
- $535,802.19
HEZ/DAI price stats on Ethereum
As of July 2, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.03. HEZ price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,168.20. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,602,934.41. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,071,604.39. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,071,604.39.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,168.20 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.03, captured at 10:56 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.03 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:37:23 AM | buy | $338.92 | $3.03 | 338.92 | 3.03 | 111.61 | 0x4c...cc88 | |
| 07/02/2026 | 7:22:11 AM | sell | $108.2 | $3.01 | 108.2 | 3.01 | 35.9 | 0xa5...57e4 | |
| 07/02/2026 | 6:50:23 AM | sell | $113.3 | $3.01 | 113.3 | 3.01 | 37.57 | 0xcc...55ca | |
| 07/02/2026 | 3:52:47 AM | buy | $339 | $3.03 | 339 | 3.03 | 111.8 | 0xd1...a177 | |
| 07/02/2026 | 3:40:11 AM | buy | $130.8 | $3.02 | 130.8 | 3.02 | 43.17 | 0x99...cece | |
| 07/02/2026 | 3:28:23 AM | buy | $141.39 | $3.02 | 141.39 | 3.02 | 46.69 | 0xe9...fd9a | |
| 07/02/2026 | 2:47:35 AM | buy | $125.82 | $3.02 | 125.82 | 3.02 | 41.57 | 0xc3...bf29 | |
| 07/02/2026 | 1:47:11 AM | buy | $99.22 | $3.02 | 99.22 | 3.02 | 32.79 | 0x1e...45e3 | |
| 07/02/2026 | 12:43:35 AM | sell | $135.56 | $3 | 135.56 | 3 | 45.08 | 0xc6...8f0a | |
| 07/02/2026 | 12:41:35 AM | sell | $96.04 | $3 | 96.04 | 3 | 31.92 | 0x22...55a0 | |
| 07/02/2026 | 12:18:47 AM | sell | $137.01 | $3 | 137.01 | 3 | 45.52 | 0x0a...1f5c | |
| 07/02/2026 | 12:00:59 AM | sell | $99.11 | $3.01 | 99.11 | 3.01 | 32.91 | 0xda...d9bb | |
| 07/01/2026 | 11:35:47 PM | sell | $116.59 | $3.01 | 116.59 | 3.01 | 38.7 | 0x2f...0582 | |
| 07/01/2026 | 11:32:47 PM | sell | $105.29 | $3.01 | 105.29 | 3.01 | 34.94 | 0xd8...bd8e | |
| 07/01/2026 | 11:02:47 PM | sell | $105.87 | $3.01 | 105.87 | 3.01 | 35.12 | 0x28...63d2 | |
| 07/01/2026 | 9:53:11 PM | buy | $382.92 | $3.03 | 382.92 | 3.03 | 126.31 | 0xb7...7222 | |
| 07/01/2026 | 3:51:35 PM | buy | $329.88 | $3.02 | 329.88 | 3.02 | 108.96 | 0x41...3ba3 | |
| 07/01/2026 | 3:07:59 PM | buy | $324.45 | $3.02 | 324.45 | 3.02 | 107.3 | 0xb0...71ed | |
| 07/01/2026 | 2:14:23 PM | buy | $292.03 | $3.02 | 292.03 | 3.02 | 96.69 | 0xe4...977d | |
| 07/01/2026 | 2:10:47 PM | buy | $252.67 | $3.01 | 252.67 | 3.01 | 83.72 | 0x91...c009 |