- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 153,635.98
- Pooled DAI:
- $613,150.94
HEZ/DAI price stats on Ethereum
As of September 3, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.99. HEZ price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,980.54. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $44,217,643.28. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,226,301.90. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,226,301.90.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,980.54 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.99, captured at 5:54 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.99 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:31:11 PM | buy | $623.35 | $3.99 | 623.35 | 3.99 | 155.88 | 0xc2...f47a | |
| 09/03/2025 | 2:43:35 PM | buy | $629.17 | $3.99 | 629.17 | 3.99 | 157.66 | 0x46...bce4 | |
| 09/03/2025 | 1:48:23 PM | buy | $793.76 | $3.98 | 793.76 | 3.98 | 199.36 | 0xe6...5315 | |
| 09/03/2025 | 11:37:47 AM | buy | $424.42 | $3.97 | 424.42 | 3.97 | 106.81 | 0x32...0f16 | |
| 09/03/2025 | 2:20:35 AM | buy | $301.45 | $3.96 | 301.45 | 3.96 | 76.09 | 0xfc...4dbf | |
| 09/02/2025 | 8:41:11 PM | buy | $428.48 | $3.95 | 428.48 | 3.95 | 108.29 | 0xda...28c9 | |
| 09/02/2025 | 8:21:35 PM | buy | $474.28 | $3.95 | 474.28 | 3.95 | 120.04 | 0x88...ce77 | |
| 09/02/2025 | 7:32:59 PM | sell | $753.58 | $3.92 | 753.58 | 3.92 | 191.79 | 0x08...3889 | |
| 09/02/2025 | 6:47:23 PM | sell | $552.01 | $3.93 | 552.01 | 3.93 | 140.19 | 0xad...cd10 | |
| 09/02/2025 | 3:54:23 PM | sell | $279.37 | $3.94 | 279.37 | 3.94 | 70.85 | 0x2a...2615 | |
| 09/02/2025 | 12:43:35 PM | sell | $595.28 | $3.94 | 595.28 | 3.94 | 150.76 | 0xfd...5ad4 | |
| 09/02/2025 | 12:03:47 PM | sell | $410.16 | $3.95 | 410.16 | 3.95 | 103.7 | 0x7c...8e7f | |
| 09/02/2025 | 6:38:59 AM | buy | $266.27 | $3.98 | 266.27 | 3.98 | 66.9 | 0x00...dfa3 | |
| 09/02/2025 | 6:08:11 AM | buy | $269.01 | $3.97 | 269.01 | 3.97 | 67.65 | 0xeb...2a73 | |
| 09/02/2025 | 3:14:23 AM | buy | $276.25 | $3.97 | 276.25 | 3.97 | 69.53 | 0x05...919c | |
| 09/02/2025 | 3:06:47 AM | buy | $383.03 | $3.96 | 383.03 | 3.96 | 96.51 | 0x1b...6cda | |
| 09/02/2025 | 2:58:59 AM | buy | $339.61 | $3.96 | 339.61 | 3.96 | 85.67 | 0x85...8bad | |
| 09/02/2025 | 1:49:59 AM | buy | $401.17 | $3.96 | 401.17 | 3.96 | 101.25 | 0x91...4035 | |
| 09/01/2025 | 8:46:11 PM | sell | $1,111.66 | $3.93 | 1,111.66 | 3.93 | 282.15 | 0xfc...b9c0 | |
| 09/01/2025 | 8:38:35 PM | sell | $670.32 | $3.95 | 670.32 | 3.95 | 169.64 | 0x17...6a9e |