- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 168,483.38
- Pooled DAI:
- $564,089.84
HEZ/DAI price stats on Ethereum
As of October 7, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.34. HEZ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,851.00. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,965,562.54. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,128,179.70. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,128,179.70.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,851.00 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.34, captured at 10:50 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.34 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:43:59 PM | sell | $426.98 | $3.34 | 426.98 | 3.34 | 127.82 | 0x62...2035 | |
| 10/07/2026 | 1:25:47 PM | sell | $331.04 | $3.34 | 331.04 | 3.34 | 98.96 | 0xba...8b89 | |
| 10/07/2026 | 11:21:23 AM | sell | $231.68 | $3.34 | 231.68 | 3.34 | 69.19 | 0x82...743b | |
| 10/07/2026 | 10:37:35 AM | sell | $233.95 | $3.35 | 233.95 | 3.35 | 69.81 | 0xe5...7f58 | |
| 10/07/2026 | 9:37:11 AM | sell | $203.42 | $3.35 | 203.42 | 3.35 | 60.65 | 0x95...48b5 | |
| 10/07/2026 | 9:37:11 AM | sell | $252.13 | $3.35 | 252.13 | 3.35 | 75.11 | 0x13...3b43 | |
| 10/07/2026 | 2:05:47 AM | sell | $970.25 | $3.36 | 970.25 | 3.36 | 288.44 | 0x48...a4ee | |
| 10/07/2026 | 1:59:23 AM | sell | $566.17 | $3.37 | 566.17 | 3.37 | 167.86 | 0x6f...51d6 | |
| 10/07/2026 | 1:59:23 AM | sell | $635.35 | $3.38 | 635.35 | 3.38 | 187.97 | 0x72...dbac | |
| 10/06/2026 | 1:09:59 PM | buy | $10.5 | $3.4 | 10.5 | 3.4 | 3.08 | 0xef...9ff9 | |
| 10/06/2026 | 1:02:11 AM | buy | $98.17 | $3.4 | 98.17 | 3.4 | 28.84 | 0x2a...f866 | |
| 10/05/2026 | 4:17:59 PM | sell | $395.27 | $3.38 | 395.27 | 3.38 | 116.77 | 0x59...90e6 | |
| 10/05/2026 | 5:16:11 AM | sell | $152.88 | $3.38 | 152.88 | 3.38 | 45.12 | 0xed...fdfe | |
| 10/04/2026 | 11:17:23 PM | buy | $228.66 | $3.4 | 228.66 | 3.4 | 67.09 | 0x28...f251 | |
| 10/04/2026 | 10:23:35 PM | buy | $215.45 | $3.4 | 215.45 | 3.4 | 63.26 | 0xef...fc48 | |
| 10/04/2026 | 10:17:11 PM | buy | $152.96 | $3.4 | 152.96 | 3.4 | 44.94 | 0x01...1654 | |
| 10/04/2026 | 10:02:47 PM | buy | $275.66 | $3.4 | 275.66 | 3.4 | 81.06 | 0x3a...e3a8 | |
| 10/04/2026 | 7:58:11 AM | buy | $173.45 | $3.39 | 173.45 | 3.39 | 51.04 | 0x4d...7f5c | |
| 10/04/2026 | 1:07:23 AM | buy | $92.5 | $3.39 | 92.5 | 3.39 | 27.24 | 0x19...b857 | |
| 10/04/2026 | 1:07:23 AM | buy | $92.11 | $3.39 | 92.11 | 3.39 | 27.12 | 0xa3...6df9 |