- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 171,208.75
- Pooled DAI:
- $553,547.78
HEZ/DAI price stats on Ethereum
As of April 13, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.24. HEZ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,439.93. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,875,202.28. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,107,095.56. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,107,095.56.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,439.93 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.24, captured at 12:07 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.24 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:45:35 PM | buy | $154.18 | $3.24 | 154.18 | 3.24 | 47.55 | 0x36...a218 | |
| 04/12/2026 | 10:56:23 AM | sell | $424.66 | $3.22 | 424.66 | 3.22 | 131.71 | 0xf0...531e | |
| 04/12/2026 | 10:56:11 AM | sell | $250.22 | $3.22 | 250.22 | 3.22 | 77.51 | 0x33...441c | |
| 04/12/2026 | 10:54:23 AM | sell | $216.35 | $3.23 | 216.35 | 3.23 | 66.96 | 0x54...8be2 | |
| 04/12/2026 | 2:04:35 AM | sell | $178.29 | $3.23 | 178.29 | 3.23 | 55.14 | 0xb3...ca94 | |
| 04/12/2026 | 1:48:59 AM | sell | $233.87 | $3.23 | 233.87 | 3.23 | 72.28 | 0x8f...5678 | |
| 04/12/2026 | 1:42:23 AM | sell | $278.66 | $3.23 | 278.66 | 3.23 | 86.04 | 0x91...1ea1 | |
| 04/12/2026 | 1:41:47 AM | sell | $369.83 | $3.24 | 369.83 | 3.24 | 114.06 | 0x36...0603 | |
| 04/12/2026 | 1:38:23 AM | sell | $201.08 | $3.24 | 201.08 | 3.24 | 61.95 | 0x61...e58c | |
| 04/12/2026 | 1:36:47 AM | sell | $462.07 | $3.24 | 462.07 | 3.24 | 142.19 | 0x0d...390b | |
| 04/12/2026 | 1:34:11 AM | sell | $364.7 | $3.25 | 364.7 | 3.25 | 112.06 | 0x93...7a25 | |
| 04/11/2026 | 11:05:11 PM | sell | $305.96 | $3.25 | 305.96 | 3.25 | 93.9 | 0x7e...6e54 | |
| 04/11/2026 | 7:31:35 PM | buy | $161.24 | $3.27 | 161.24 | 3.27 | 49.17 | 0xc9...a66b | |
| 04/11/2026 | 7:17:35 PM | buy | $193.27 | $3.27 | 193.27 | 3.27 | 58.98 | 0xf2...165e | |
| 04/11/2026 | 6:42:59 PM | buy | $175 | $3.27 | 175 | 3.27 | 53.44 | 0x6f...8a74 | |
| 04/11/2026 | 6:39:23 PM | buy | $439.38 | $3.27 | 439.38 | 3.27 | 134.32 | 0x91...921d | |
| 04/11/2026 | 6:35:59 PM | buy | $369.94 | $3.26 | 369.94 | 3.26 | 113.26 | 0xd6...7016 | |
| 04/11/2026 | 6:32:23 PM | buy | $272.94 | $3.25 | 272.94 | 3.25 | 83.73 | 0xcc...a80d | |
| 04/11/2026 | 6:32:23 PM | buy | $247.46 | $3.26 | 247.46 | 3.26 | 75.84 | 0xca...a4e2 | |
| 04/11/2026 | 4:44:59 PM | buy | $100.47 | $3.25 | 100.47 | 3.25 | 30.84 | 0xb0...8eae |