- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 174,557.37
- Pooled DAI:
- $543,593.57
HEZ/DAI price stats on Ethereum
As of July 23, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.1. HEZ price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,865.98. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,366,629.25. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,087,187.14. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,087,187.14.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,865.98 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.1, captured at 11:40 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.1 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:51:11 PM | sell | $155.18 | $3.1 | 155.18 | 3.1 | 49.96 | 0xd1...fadb | |
| 07/23/2026 | 5:58:47 PM | sell | $361.26 | $3.1 | 361.26 | 3.1 | 116.21 | 0xf2...e08d | |
| 07/23/2026 | 3:07:35 PM | sell | $94.43 | $3.11 | 94.43 | 3.11 | 30.35 | 0x0a...87de | |
| 07/23/2026 | 3:07:23 PM | sell | $281.79 | $3.11 | 281.79 | 3.11 | 90.5 | 0xf4...2b7e | |
| 07/23/2026 | 12:46:47 PM | sell | $284.96 | $3.11 | 284.96 | 3.11 | 91.43 | 0x94...cca1 | |
| 07/23/2026 | 12:37:23 PM | sell | $251.77 | $3.11 | 251.77 | 3.11 | 80.7 | 0x43...4d38 | |
| 07/23/2026 | 7:13:23 AM | sell | $196.79 | $3.12 | 196.79 | 3.12 | 63.02 | 0xa4...b11b | |
| 07/23/2026 | 7:12:23 AM | sell | $118.52 | $3.12 | 118.52 | 3.12 | 37.93 | 0x56...354d | |
| 07/23/2026 | 3:49:47 AM | sell | $121.25 | $3.12 | 121.25 | 3.12 | 38.79 | 0x31...6da6 | |
| 07/22/2026 | 2:06:35 PM | buy | $306.19 | $3.14 | 306.19 | 3.14 | 97.41 | 0x8a...e46e | |
| 07/22/2026 | 2:05:47 PM | buy | $175.1 | $3.14 | 175.1 | 3.14 | 55.75 | 0x1b...815f | |
| 07/22/2026 | 8:09:47 AM | buy | $8.84 | $3.13 | 8.84 | 3.13 | 2.81 | 0x66...31aa | |
| 07/22/2026 | 6:31:35 AM | sell | $91.48 | $3.12 | 91.48 | 3.12 | 29.31 | 0xee...5323 | |
| 07/22/2026 | 6:10:59 AM | sell | $124.62 | $3.12 | 124.62 | 3.12 | 39.91 | 0x38...e413 | |
| 07/21/2026 | 8:23:47 AM | buy | $157.02 | $3.14 | 157.02 | 3.14 | 49.99 | 0x0c...9adf | |
| 07/21/2026 | 6:37:11 AM | buy | $211.7 | $3.13 | 211.7 | 3.13 | 67.44 | 0xd0...053a | |
| 07/21/2026 | 6:02:35 AM | buy | $96.6 | $3.13 | 96.6 | 3.13 | 30.79 | 0x68...2d05 | |
| 07/21/2026 | 4:05:23 AM | buy | $96.44 | $3.13 | 96.44 | 3.13 | 30.75 | 0x68...3a06 | |
| 07/21/2026 | 3:54:47 AM | buy | $102.63 | $3.13 | 102.63 | 3.13 | 32.73 | 0x97...7ed5 | |
| 07/21/2026 | 2:55:47 AM | buy | $237.67 | $3.13 | 237.67 | 3.13 | 75.86 | 0x4c...b065 |