- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,015.85
- Pooled DAI:
- $562,135.6
HEZ/DAI price stats on Ethereum
As of September 13, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.33. HEZ price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,751.36. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,897,578.97. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,124,271.21. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,124,271.21.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,751.36 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.33, captured at 4:18 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.33 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:12:23 PM | buy | $261.33 | $3.33 | 261.33 | 3.33 | 78.37 | 0x49...ef5b | |
| 09/13/2026 | 1:25:47 PM | sell | $223.93 | $3.31 | 223.93 | 3.31 | 67.56 | 0x6e...0cf1 | |
| 09/13/2026 | 10:58:59 AM | sell | $105.4 | $3.31 | 105.4 | 3.31 | 31.78 | 0x32...9e4b | |
| 09/13/2026 | 9:32:23 AM | sell | $293.85 | $3.31 | 293.85 | 3.31 | 88.55 | 0x3f...978f | |
| 09/13/2026 | 9:31:23 AM | sell | $130.51 | $3.32 | 130.51 | 3.32 | 39.29 | 0xaf...ac73 | |
| 09/13/2026 | 9:16:11 AM | sell | $149.49 | $3.32 | 149.49 | 3.32 | 44.99 | 0x5d...189d | |
| 09/13/2026 | 8:39:35 AM | sell | $149.86 | $3.32 | 149.86 | 3.32 | 45.08 | 0xd1...683d | |
| 09/13/2026 | 8:33:47 AM | sell | $152.54 | $3.32 | 152.54 | 3.32 | 45.86 | 0x70...57b9 | |
| 09/13/2026 | 8:30:35 AM | sell | $139.15 | $3.32 | 139.15 | 3.32 | 41.81 | 0xe0...f7e4 | |
| 09/13/2026 | 6:54:47 AM | sell | $145.24 | $3.32 | 145.24 | 3.32 | 43.62 | 0x8e...17bd | |
| 09/12/2026 | 1:12:47 PM | buy | $140.53 | $3.34 | 140.53 | 3.34 | 41.97 | 0xa6...973a | |
| 09/12/2026 | 1:12:47 PM | buy | $142.84 | $3.34 | 142.84 | 3.34 | 42.64 | 0x62...1644 | |
| 09/12/2026 | 1:07:59 PM | buy | $149.83 | $3.34 | 149.83 | 3.34 | 44.77 | 0xe1...37d4 | |
| 09/11/2026 | 10:00:47 PM | sell | $250.8 | $3.32 | 250.8 | 3.32 | 75.38 | 0x0d...2333 | |
| 09/11/2026 | 10:00:35 PM | sell | $163.51 | $3.32 | 163.51 | 3.32 | 49.11 | 0xbd...69c1 | |
| 09/11/2026 | 9:55:23 PM | sell | $277.62 | $3.33 | 277.62 | 3.33 | 83.32 | 0x6f...3263 | |
| 09/11/2026 | 6:06:23 PM | sell | $670.32 | $3.33 | 670.32 | 3.33 | 200.84 | 0xa8...876e | |
| 09/11/2026 | 3:54:47 PM | sell | $1,070.02 | $3.34 | 1,070.02 | 3.34 | 319.61 | 0x6a...3e46 | |
| 09/11/2026 | 3:52:23 PM | sell | $248.25 | $3.35 | 248.25 | 3.35 | 73.97 | 0x24...9ad6 | |
| 09/11/2026 | 1:58:47 PM | buy | $1,347.55 | $3.36 | 1,347.55 | 3.36 | 399.94 | 0x14...6b23 |