- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,197.22
- Pooled DAI:
- $561,045.28
HEZ/DAI price stats on Ethereum
As of August 25, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.32. HEZ price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,209.41. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,784,160.52. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,122,090.57. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,122,090.57.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $6,209.41 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.32, captured at 4:11 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.32 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:27:47 PM | buy | $297.07 | $3.32 | 297.07 | 3.32 | 89.36 | 0x0d...cb36 | |
| 08/25/2026 | 2:23:59 PM | buy | $220.2 | $3.32 | 220.2 | 3.32 | 66.3 | 0x21...a1c2 | |
| 08/25/2026 | 2:10:35 PM | buy | $340.39 | $3.31 | 340.39 | 3.31 | 102.59 | 0x96...c436 | |
| 08/25/2026 | 1:51:47 PM | sell | $435.83 | $3.29 | 435.83 | 3.29 | 132.13 | 0xe0...802b | |
| 08/25/2026 | 1:51:47 PM | sell | $496.02 | $3.3 | 496.02 | 3.3 | 150.13 | 0xfb...eb3a | |
| 08/25/2026 | 1:51:47 PM | sell | $285.17 | $3.3 | 285.17 | 3.3 | 86.19 | 0xf5...ba61 | |
| 08/25/2026 | 1:23:59 PM | sell | $113.54 | $3.31 | 113.54 | 3.31 | 34.29 | 0x41...3573 | |
| 08/25/2026 | 12:08:23 PM | sell | $333.38 | $3.31 | 333.38 | 3.31 | 100.61 | 0x9d...384b | |
| 08/25/2026 | 9:53:11 AM | sell | $202.86 | $3.31 | 202.86 | 3.31 | 61.16 | 0x7b...c0c9 | |
| 08/25/2026 | 7:50:59 AM | sell | $291.5 | $3.31 | 291.5 | 3.31 | 87.81 | 0xce...e5ea | |
| 08/25/2026 | 4:31:11 AM | sell | $137.14 | $3.32 | 137.14 | 3.32 | 41.28 | 0x0d...a55c | |
| 08/25/2026 | 2:30:23 AM | buy | $168.89 | $3.34 | 168.89 | 3.34 | 50.53 | 0x4c...f62f | |
| 08/25/2026 | 2:28:35 AM | buy | $303.03 | $3.33 | 303.03 | 3.33 | 90.75 | 0xab...468d | |
| 08/25/2026 | 2:20:11 AM | buy | $197.37 | $3.33 | 197.37 | 3.33 | 59.16 | 0xb5...d7c0 | |
| 08/25/2026 | 12:46:35 AM | buy | $407.37 | $3.33 | 407.37 | 3.33 | 122.22 | 0xfe...b2da | |
| 08/25/2026 | 12:44:23 AM | buy | $226.46 | $3.32 | 226.46 | 3.32 | 68.02 | 0x06...65a8 | |
| 08/24/2026 | 5:22:47 PM | sell | $1,351.23 | $3.31 | 1,351.23 | 3.31 | 407.53 | 0x44...8e1b | |
| 08/24/2026 | 2:36:59 PM | buy | $401.87 | $3.34 | 401.87 | 3.34 | 120.27 | 0xb0...6010 | |
| 08/24/2026 | 12:51:47 PM | buy | $552.14 | $3.33 | 552.14 | 3.33 | 165.53 | 0x1a...cb61 | |
| 08/24/2026 | 10:14:23 AM | buy | $607.33 | $3.32 | 607.33 | 3.32 | 182.45 | 0x5a...d700 |