- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 171,919.91
- Pooled DAI:
- $551,482.45
HEZ/DAI price stats on Ethereum
As of May 23, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.21. HEZ price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,964.75. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,585,465.26. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,102,964.90. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,102,964.90.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,964.75 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.21, captured at 9:12 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.21 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:55:35 PM | buy | $278.09 | $3.21 | 278.09 | 3.21 | 86.47 | 0xc6...0cf9 | |
| 05/23/2026 | 8:55:35 PM | buy | $256.72 | $3.21 | 256.72 | 3.21 | 79.9 | 0xed...ec60 | |
| 05/23/2026 | 8:39:47 PM | buy | $808.98 | $3.2 | 808.98 | 3.2 | 252.29 | 0x5a...edba | |
| 05/23/2026 | 8:37:35 PM | buy | $165.35 | $3.2 | 165.35 | 3.2 | 51.66 | 0xbb...8fab | |
| 05/23/2026 | 8:33:11 PM | buy | $438.45 | $3.19 | 438.45 | 3.19 | 137.13 | 0x1f...62bd | |
| 05/23/2026 | 8:19:59 PM | buy | $136.43 | $3.19 | 136.43 | 3.19 | 42.71 | 0x02...2f78 | |
| 05/23/2026 | 6:20:35 PM | buy | $133.08 | $3.19 | 133.08 | 3.19 | 41.68 | 0x16...ab80 | |
| 05/23/2026 | 6:15:35 PM | buy | $165.84 | $3.19 | 165.84 | 3.19 | 51.97 | 0x8e...27c5 | |
| 05/23/2026 | 3:09:35 PM | buy | $260 | $3.18 | 260 | 3.18 | 81.55 | 0x75...7dcb | |
| 05/23/2026 | 2:57:23 PM | buy | $155.39 | $3.18 | 155.39 | 3.18 | 48.77 | 0xeb...1762 | |
| 05/23/2026 | 7:52:23 AM | sell | $295.44 | $3.16 | 295.44 | 3.16 | 93.27 | 0xe1...5638 | |
| 05/23/2026 | 7:47:23 AM | sell | $633.29 | $3.17 | 633.29 | 3.17 | 199.59 | 0xaf...cef6 | |
| 05/23/2026 | 12:41:35 AM | sell | $148.46 | $3.17 | 148.46 | 3.17 | 46.72 | 0x37...16bd | |
| 05/23/2026 | 12:39:11 AM | sell | $89.17 | $3.17 | 89.17 | 3.17 | 28.05 | 0x44...af10 | |
| 05/22/2026 | 7:41:11 PM | sell | $189.46 | $3.18 | 189.46 | 3.18 | 59.57 | 0x32...21d1 | |
| 05/22/2026 | 7:30:35 PM | sell | $249.96 | $3.18 | 249.96 | 3.18 | 78.53 | 0xc4...f230 | |
| 05/22/2026 | 7:30:23 PM | sell | $277.42 | $3.18 | 277.42 | 3.18 | 87.07 | 0xcd...e6da | |
| 05/22/2026 | 7:09:47 PM | sell | $250.61 | $3.18 | 250.61 | 3.18 | 78.58 | 0x93...daed | |
| 05/22/2026 | 6:46:23 PM | sell | $383.86 | $3.19 | 383.86 | 3.19 | 120.22 | 0x92...b6e3 | |
| 05/22/2026 | 6:44:23 PM | sell | $119.2 | $3.19 | 119.2 | 3.19 | 37.3 | 0x73...04b5 |