- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 177,771.77
- Pooled DAI:
- $533,592.18
HEZ/DAI price stats on Ethereum
As of June 26, 2026, the current price of HEZ token on DEX Uniswap V2 is $3. HEZ price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,563.16. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,305,075.46. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,067,184.38. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,067,184.38.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $10,563.16 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3, captured at 8:36 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:39:23 AM | buy | $150.39 | $3 | 150.39 | 3 | 49.96 | 0xd2...98be | |
| 06/26/2026 | 7:16:35 AM | buy | $159.99 | $3 | 159.99 | 3 | 53.18 | 0xe2...bff4 | |
| 06/26/2026 | 6:47:11 AM | buy | $279.78 | $3 | 279.78 | 3 | 93.09 | 0x35...91a3 | |
| 06/26/2026 | 6:39:35 AM | buy | $151.62 | $3 | 151.62 | 3 | 50.48 | 0x27...6b10 | |
| 06/26/2026 | 6:38:35 AM | buy | $163.32 | $3 | 163.32 | 3 | 54.41 | 0x60...b902 | |
| 06/26/2026 | 6:37:59 AM | buy | $128.64 | $2.99 | 128.64 | 2.99 | 42.88 | 0x63...0080 | |
| 06/26/2026 | 3:50:59 AM | buy | $236.12 | $2.99 | 236.12 | 2.99 | 78.77 | 0x05...f9fb | |
| 06/26/2026 | 3:45:59 AM | buy | $283.89 | $2.99 | 283.89 | 2.99 | 94.8 | 0x0e...dbd3 | |
| 06/26/2026 | 3:44:59 AM | buy | $157.52 | $2.99 | 157.52 | 2.99 | 52.64 | 0x8f...59c5 | |
| 06/26/2026 | 3:02:23 AM | sell | $433.76 | $2.97 | 433.76 | 2.97 | 145.76 | 0x0d...cd5b | |
| 06/26/2026 | 2:14:23 AM | sell | $732.93 | $2.98 | 732.93 | 2.98 | 245.75 | 0x9b...585f | |
| 06/26/2026 | 2:12:23 AM | sell | $213.15 | $2.98 | 213.15 | 2.98 | 71.34 | 0xaa...4abc | |
| 06/26/2026 | 1:32:47 AM | sell | $166.61 | $2.98 | 166.61 | 2.98 | 55.74 | 0x53...edfd | |
| 06/26/2026 | 1:06:23 AM | sell | $102.41 | $2.99 | 102.41 | 2.99 | 34.23 | 0xd2...0fd3 | |
| 06/25/2026 | 9:58:23 PM | buy | $181.27 | $3 | 181.27 | 3 | 60.24 | 0x67...60a2 | |
| 06/25/2026 | 7:49:23 PM | sell | $116.61 | $2.99 | 116.61 | 2.99 | 38.99 | 0x54...379f | |
| 06/25/2026 | 4:00:35 PM | buy | $308.71 | $3 | 308.71 | 3 | 102.64 | 0xba...49ba | |
| 06/25/2026 | 4:00:11 PM | buy | $260.47 | $3 | 260.47 | 3 | 86.7 | 0xd6...e5d9 | |
| 06/25/2026 | 3:15:59 PM | sell | $421.77 | $2.98 | 421.77 | 2.98 | 141.19 | 0x56...a900 | |
| 06/25/2026 | 3:03:59 PM | sell | $374.61 | $2.99 | 374.61 | 2.99 | 125.22 | 0x41...2ea3 |