- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 176,507.15
- Pooled DAI:
- $537,285.84
HEZ/DAI price stats on Ethereum
As of June 14, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.05. HEZ price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $266.20. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,768,980.72. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,074,571.69. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,074,571.69.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $266.20 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.05, captured at 3:08 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.05 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:42:35 PM | buy | $261.38 | $3.05 | 261.38 | 3.05 | 85.65 | 0xb5...beae | |
| 06/13/2026 | 11:14:23 AM | sell | $0.4718 | $3.03 | 0.4718 | 3.03 | 0.1556 | 0xb3...5ee8 | |
| 06/13/2026 | 10:31:23 AM | buy | $4.34 | $3.05 | 4.34 | 3.05 | 1.42 | 0x23...1c35 | |
| 06/12/2026 | 3:49:11 PM | sell | $276.59 | $3.03 | 276.59 | 3.03 | 91.18 | 0x0a...5d4d | |
| 06/12/2026 | 3:01:11 PM | buy | $291.73 | $3.05 | 291.73 | 3.05 | 95.6 | 0x5f...1405 | |
| 06/12/2026 | 2:56:47 PM | buy | $401.36 | $3.04 | 401.36 | 3.04 | 131.69 | 0x64...3c9d | |
| 06/12/2026 | 1:42:35 PM | sell | $248.26 | $3.02 | 248.26 | 3.02 | 82.01 | 0xac...6940 | |
| 06/12/2026 | 12:13:11 PM | buy | $3.54 | $3.04 | 3.54 | 3.04 | 1.16 | 0x04...da75 | |
| 06/12/2026 | 9:32:59 AM | buy | $153.2 | $3.04 | 153.2 | 3.04 | 50.27 | 0xc2...1b0c | |
| 06/12/2026 | 9:28:35 AM | buy | $147.59 | $3.04 | 147.59 | 3.04 | 48.46 | 0x77...2b13 | |
| 06/12/2026 | 6:34:23 AM | sell | $253.85 | $3.02 | 253.85 | 3.02 | 83.83 | 0xbd...9b16 | |
| 06/12/2026 | 6:16:23 AM | sell | $137.69 | $3.03 | 137.69 | 3.03 | 45.44 | 0xa5...a77b | |
| 06/12/2026 | 1:27:59 AM | sell | $57.55 | $3.03 | 57.55 | 3.03 | 18.98 | 0x22...e8f0 | |
| 06/11/2026 | 5:49:59 PM | buy | $291.99 | $3.04 | 291.99 | 3.04 | 95.78 | 0x37...57e4 | |
| 06/11/2026 | 5:33:47 PM | buy | $374.64 | $3.04 | 374.64 | 3.04 | 123.05 | 0x8d...b7d2 | |
| 06/11/2026 | 5:32:11 PM | buy | $429.54 | $3.03 | 429.54 | 3.03 | 141.3 | 0xed...2637 | |
| 06/11/2026 | 5:20:23 PM | sell | $197.73 | $3.02 | 197.73 | 3.02 | 65.46 | 0xb8...558b | |
| 06/11/2026 | 2:16:59 PM | sell | $210.27 | $3.02 | 210.27 | 3.02 | 69.56 | 0x78...c902 | |
| 06/11/2026 | 12:33:59 PM | sell | $147.15 | $3.02 | 147.15 | 3.02 | 48.65 | 0x01...c59f | |
| 06/11/2026 | 11:51:47 AM | buy | $205.58 | $3.04 | 205.58 | 3.04 | 67.56 | 0xec...b7aa |