- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 174,665.07
- Pooled DAI:
- $543,213.16
HEZ/DAI price stats on Ethereum
As of July 14, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.11. HEZ price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,032.18. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,498,513.46. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,086,426.34. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,086,426.34.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,032.18 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.11, captured at 5:36 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.11 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:28:23 PM | buy | $312.64 | $3.11 | 312.64 | 3.11 | 100.28 | 0x7b...67b5 | |
| 07/14/2026 | 1:21:11 PM | buy | $425.47 | $3.11 | 425.47 | 3.11 | 136.66 | 0x52...adc6 | |
| 07/14/2026 | 12:48:59 PM | buy | $499.5 | $3.1 | 499.5 | 3.1 | 160.71 | 0x38...df7a | |
| 07/14/2026 | 12:48:11 PM | buy | $468.26 | $3.1 | 468.26 | 3.1 | 150.93 | 0x59...166c | |
| 07/14/2026 | 12:45:59 PM | buy | $241.29 | $3.09 | 241.29 | 3.09 | 77.87 | 0x3d...7c3b | |
| 07/14/2026 | 12:35:23 PM | buy | $258.2 | $3.09 | 258.2 | 3.09 | 83.4 | 0x71...8190 | |
| 07/14/2026 | 12:30:59 PM | buy | $394.16 | $3.09 | 394.16 | 3.09 | 127.48 | 0x6a...242c | |
| 07/14/2026 | 10:58:11 AM | buy | $250.35 | $3.08 | 250.35 | 3.08 | 81.06 | 0x8e...5b99 | |
| 07/14/2026 | 1:29:59 AM | buy | $17.49 | $3.08 | 17.49 | 3.08 | 5.66 | 0x35...f20b | |
| 07/14/2026 | 12:55:59 AM | buy | $301.64 | $3.08 | 301.64 | 3.08 | 97.78 | 0x97...b7c2 | |
| 07/14/2026 | 12:55:35 AM | buy | $213.34 | $3.08 | 213.34 | 3.08 | 69.22 | 0xfb...dc1a | |
| 07/14/2026 | 12:14:35 AM | buy | $184.58 | $3.07 | 184.58 | 3.07 | 59.93 | 0x2c...def9 | |
| 07/13/2026 | 5:59:23 PM | sell | $306.76 | $3.06 | 306.76 | 3.06 | 100.18 | 0x0f...1347 | |
| 07/13/2026 | 5:52:59 PM | sell | $158.42 | $3.06 | 158.42 | 3.06 | 51.69 | 0xc2...9aa8 | |
| 07/13/2026 | 1:20:47 PM | sell | $183.29 | $3.06 | 183.29 | 3.06 | 59.77 | 0xdf...b196 | |
| 07/13/2026 | 1:18:11 PM | sell | $85.22 | $3.06 | 85.22 | 3.06 | 27.77 | 0xcc...93b8 | |
| 07/13/2026 | 12:37:35 PM | sell | $106.94 | $3.06 | 106.94 | 3.06 | 34.84 | 0xa3...734c | |
| 07/13/2026 | 12:36:23 PM | sell | $153.24 | $3.07 | 153.24 | 3.07 | 49.9 | 0x83...5978 | |
| 07/13/2026 | 3:33:47 AM | sell | $342.27 | $3.07 | 342.27 | 3.07 | 111.36 | 0x9e...75e6 | |
| 07/13/2026 | 3:12:11 AM | sell | $95.97 | $3.07 | 95.97 | 3.07 | 31.2 | 0xac...1c2f |