- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 170,635.99
- Pooled DAI:
- $557,163.04
HEZ/DAI price stats on Ethereum
As of October 26, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.25. HEZ price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,047.98. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,031,032.03. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,114,326.08. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,114,326.08.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,047.98 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.25, captured at 4:20 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.25 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:42:47 AM | sell | $113.26 | $3.25 | 113.26 | 3.25 | 34.78 | 0xfa...2435 | |
| 10/26/2026 | 1:46:23 AM | sell | $231.68 | $3.25 | 231.68 | 3.25 | 71.1 | 0x7b...adea | |
| 10/26/2026 | 1:40:23 AM | sell | $156.54 | $3.26 | 156.54 | 3.26 | 48.01 | 0x97...1a85 | |
| 10/26/2026 | 1:38:59 AM | sell | $43.52 | $3.26 | 43.52 | 3.26 | 13.34 | 0x47...cbad | |
| 10/26/2026 | 1:38:59 AM | sell | $131.99 | $3.26 | 131.99 | 3.26 | 40.45 | 0x6b...ed41 | |
| 10/25/2026 | 11:49:47 PM | sell | $117.74 | $3.26 | 117.74 | 3.26 | 36.07 | 0x07...f338 | |
| 10/25/2026 | 11:28:23 PM | sell | $121.7 | $3.26 | 121.7 | 3.26 | 37.27 | 0x36...af1b | |
| 10/25/2026 | 9:57:47 PM | sell | $152.64 | $3.26 | 152.64 | 3.26 | 46.72 | 0xc3...ed10 | |
| 10/25/2026 | 5:22:35 PM | buy | $184.53 | $3.28 | 184.53 | 3.28 | 56.15 | 0x08...0e3c | |
| 10/25/2026 | 4:55:59 PM | buy | $249.27 | $3.28 | 249.27 | 3.28 | 75.9 | 0x33...18eb | |
| 10/25/2026 | 9:18:47 AM | sell | $195.04 | $3.26 | 195.04 | 3.26 | 59.75 | 0x57...7b75 | |
| 10/25/2026 | 9:15:47 AM | sell | $118.5 | $3.26 | 118.5 | 3.26 | 36.28 | 0xd7...f1e0 | |
| 10/25/2026 | 8:53:35 AM | sell | $139.49 | $3.26 | 139.49 | 3.26 | 42.69 | 0xe9...693f | |
| 10/25/2026 | 8:53:35 AM | sell | $92 | $3.26 | 92 | 3.26 | 28.14 | 0xe6...98d6 | |
| 10/25/2026 | 12:48:59 AM | buy | $121.99 | $3.28 | 121.99 | 3.28 | 37.1 | 0x96...5f63 | |
| 10/25/2026 | 12:48:47 AM | buy | $146.43 | $3.28 | 146.43 | 3.28 | 44.55 | 0xa7...79ba | |
| 10/24/2026 | 11:33:35 PM | buy | $193.6 | $3.28 | 193.6 | 3.28 | 58.94 | 0x41...a62f | |
| 10/24/2026 | 11:33:11 PM | buy | $31.21 | $3.28 | 31.21 | 3.28 | 9.5 | 0xd2...8b9a | |
| 10/24/2026 | 11:32:47 PM | buy | $70.53 | $3.28 | 70.53 | 3.28 | 21.48 | 0x33...306f | |
| 10/24/2026 | 11:32:11 PM | buy | $206.45 | $3.28 | 206.45 | 3.28 | 62.92 | 0xd6...c2aa |