- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 155,364.27
- Pooled DAI:
- $606,817.26
HEZ/DAI price stats on Ethereum
As of October 13, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.89. HEZ price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10,115.28. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $43,158,059.78. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,212,062.15. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,212,062.15.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $10,115.28 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.89, captured at 7:01 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.89 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:16:35 AM | sell | $248.07 | $3.89 | 248.07 | 3.89 | 63.67 | 0x81...00fa | |
| 10/13/2025 | 3:34:47 AM | sell | $292.09 | $3.89 | 292.09 | 3.89 | 74.91 | 0x3a...58c3 | |
| 10/13/2025 | 1:57:47 AM | buy | $503.14 | $3.92 | 503.14 | 3.92 | 128.31 | 0x02...9212 | |
| 10/13/2025 | 12:18:35 AM | buy | $500.83 | $3.91 | 500.83 | 3.91 | 127.93 | 0xdc...8a04 | |
| 10/12/2025 | 8:34:11 PM | buy | $447.09 | $3.9 | 447.09 | 3.9 | 114.38 | 0x1b...699b | |
| 10/12/2025 | 4:46:23 PM | buy | $2,119.52 | $3.89 | 2,119.52 | 3.89 | 544.56 | 0xaa...e302 | |
| 10/12/2025 | 3:14:47 PM | buy | $1,218.81 | $3.87 | 1,218.81 | 3.87 | 314.87 | 0xd0...ba5c | |
| 10/12/2025 | 2:52:47 PM | buy | $1,497.3 | $3.85 | 1,497.3 | 3.85 | 388.57 | 0x86...f790 | |
| 10/12/2025 | 2:49:11 PM | buy | $667.63 | $3.83 | 667.63 | 3.83 | 173.88 | 0xb4...4946 | |
| 10/12/2025 | 2:46:35 PM | buy | $968.82 | $3.82 | 968.82 | 3.82 | 253.01 | 0x3c...6bf9 | |
| 10/12/2025 | 1:33:11 PM | sell | $386.43 | $3.8 | 386.43 | 3.8 | 101.62 | 0x0c...8ef1 | |
| 10/12/2025 | 10:01:47 AM | buy | $542.74 | $3.82 | 542.74 | 3.82 | 141.91 | 0x1f...860d | |
| 10/12/2025 | 7:04:47 AM | buy | $47.26 | $3.82 | 47.26 | 3.82 | 12.37 | 0xcd...1e43 | |
| 10/12/2025 | 6:27:35 AM | buy | $371.94 | $3.81 | 371.94 | 3.81 | 97.42 | 0x15...e64b | |
| 10/12/2025 | 4:17:35 AM | buy | $303.52 | $3.81 | 303.52 | 3.81 | 79.58 | 0xf6...1d6d | |
| 10/12/2025 | 3:39:23 AM | buy | $260.99 | $3.81 | 260.99 | 3.81 | 68.5 | 0x53...8a1a | |
| 10/12/2025 | 3:35:47 AM | buy | $283.85 | $3.8 | 283.85 | 3.8 | 74.56 | 0xae...cc70 | |
| 10/12/2025 | 3:22:59 AM | buy | $420.2 | $3.8 | 420.2 | 3.8 | 110.51 | 0x26...893a | |
| 10/11/2025 | 10:39:47 PM | buy | $413.93 | $3.79 | 413.93 | 3.79 | 109.02 | 0x5b...1260 | |
| 10/11/2025 | 9:58:35 PM | buy | $395.41 | $3.79 | 395.41 | 3.79 | 104.28 | 0xaf...0cf6 |