- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 156,310.82
- Pooled DAI:
- $603,011.77
HEZ/DAI price stats on Ethereum
As of October 10, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.85. HEZ price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,265.10. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $42,729,991.00. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,205,904.31. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,205,904.31.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $9,265.10 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.85, captured at 7:43 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.85 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:29:59 PM | sell | $1,689.79 | $3.85 | 1,689.79 | 3.85 | 438.1 | 0xea...af5e | |
| 10/10/2025 | 7:11:47 PM | sell | $501.16 | $3.87 | 501.16 | 3.87 | 129.46 | 0x45...a87f | |
| 10/10/2025 | 6:48:23 PM | sell | $583.32 | $3.87 | 583.32 | 3.87 | 150.41 | 0x76...12be | |
| 10/10/2025 | 5:46:47 PM | sell | $887.7 | $3.88 | 887.7 | 3.88 | 228.35 | 0x0c...db95 | |
| 10/10/2025 | 3:30:59 PM | sell | $1,878.26 | $3.9 | 1,878.26 | 3.9 | 480.96 | 0x8e...a962 | |
| 10/10/2025 | 3:18:35 PM | sell | $1,187.58 | $3.92 | 1,187.58 | 3.92 | 302.57 | 0xd5...0181 | |
| 10/10/2025 | 2:58:59 PM | sell | $990.49 | $3.93 | 990.49 | 3.93 | 251.45 | 0x48...38a7 | |
| 10/10/2025 | 6:53:11 AM | sell | $282.68 | $3.94 | 282.68 | 3.94 | 71.61 | 0x46...3fde | |
| 10/10/2025 | 1:27:59 AM | buy | $213.51 | $3.97 | 213.51 | 3.97 | 53.76 | 0x29...6bcb | |
| 10/09/2025 | 10:18:35 PM | buy | $519.46 | $3.96 | 519.46 | 3.96 | 130.95 | 0x33...ebbe | |
| 10/09/2025 | 9:14:23 PM | buy | $531.09 | $3.95 | 531.09 | 3.95 | 134.11 | 0xd1...e168 | |
| 10/09/2025 | 5:51:11 PM | buy | $579.83 | $3.95 | 579.83 | 3.95 | 146.69 | 0x6e...0ced | |
| 10/09/2025 | 4:59:35 PM | sell | $1,161.54 | $3.93 | 1,161.54 | 3.93 | 295.34 | 0xc7...fc59 | |
| 10/09/2025 | 3:35:47 PM | sell | $604.2 | $3.94 | 604.2 | 3.94 | 153.18 | 0x8d...b07c | |
| 10/09/2025 | 12:27:23 PM | buy | $324.91 | $3.96 | 324.91 | 3.96 | 81.84 | 0x96...1cc1 | |
| 10/09/2025 | 8:53:35 AM | sell | $780.57 | $3.94 | 780.57 | 3.94 | 197.66 | 0xca...ee80 | |
| 10/09/2025 | 8:21:11 AM | sell | $735.1 | $3.95 | 735.1 | 3.95 | 185.68 | 0xa3...c4ed | |
| 10/09/2025 | 8:15:59 AM | sell | $541.72 | $3.96 | 541.72 | 3.96 | 136.55 | 0x90...8e74 | |
| 10/09/2025 | 2:54:11 AM | sell | $380.58 | $3.97 | 380.58 | 3.97 | 95.79 | 0x82...161e | |
| 10/09/2025 | 2:38:35 AM | sell | $243.8 | $3.97 | 243.8 | 3.97 | 61.3 | 0x0f...dabe |