- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 164,891.26
- Pooled DAI:
- $573,082.93
HEZ/DAI price stats on Ethereum
As of December 28, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.48. HEZ price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $699.68. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $38,605,099.60. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,146,165.87. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,146,165.87.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $699.68 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.48, captured at 11:35 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.48 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:47:47 PM | buy | $213.64 | $3.48 | 213.64 | 3.48 | 61.3 | 0xd9...a213 | |
| 12/27/2025 | 10:16:11 PM | buy | $108.55 | $3.48 | 108.55 | 3.48 | 31.18 | 0x80...351a | |
| 12/27/2025 | 10:16:11 PM | buy | $129.71 | $3.48 | 129.71 | 3.48 | 37.24 | 0xd0...7dc8 | |
| 12/27/2025 | 10:14:47 PM | buy | $165.18 | $3.47 | 165.18 | 3.47 | 47.47 | 0x88...bce4 | |
| 12/27/2025 | 8:31:11 AM | buy | $82.58 | $3.47 | 82.58 | 3.47 | 23.74 | 0xd5...3bcc | |
| 12/26/2025 | 3:00:35 PM | sell | $574.54 | $3.46 | 574.54 | 3.46 | 166.04 | 0xff...23c2 | |
| 12/26/2025 | 2:50:35 PM | sell | $574.08 | $3.46 | 574.08 | 3.46 | 165.58 | 0x27...43eb | |
| 12/26/2025 | 2:45:47 PM | sell | $226.93 | $3.47 | 226.93 | 3.47 | 65.36 | 0x99...36ae | |
| 12/26/2025 | 2:25:23 AM | buy | $82.95 | $3.49 | 82.95 | 3.49 | 23.74 | 0x60...c4f5 | |
| 12/26/2025 | 2:24:35 AM | buy | $385.38 | $3.49 | 385.38 | 3.49 | 110.39 | 0x6c...c520 | |
| 12/26/2025 | 2:16:47 AM | buy | $112.85 | $3.48 | 112.85 | 3.48 | 32.35 | 0x49...cc5d | |
| 12/26/2025 | 2:15:35 AM | buy | $453.61 | $3.48 | 453.61 | 3.48 | 130.18 | 0x7a...aa5a | |
| 12/26/2025 | 2:14:47 AM | buy | $162.34 | $3.48 | 162.34 | 3.48 | 46.64 | 0xe5...cef7 | |
| 12/25/2025 | 11:45:59 PM | sell | $94.83 | $3.45 | 94.83 | 3.45 | 27.41 | 0xae...d593 | |
| 12/25/2025 | 11:37:59 PM | sell | $170.86 | $3.46 | 170.86 | 3.46 | 49.36 | 0xd2...1525 | |
| 12/25/2025 | 11:35:35 PM | sell | $114.5 | $3.46 | 114.5 | 3.46 | 33.06 | 0x23...674e | |
| 12/25/2025 | 11:34:23 PM | sell | $87.8 | $3.46 | 87.8 | 3.46 | 25.34 | 0x10...509c | |
| 12/25/2025 | 10:47:47 PM | sell | $319.75 | $3.46 | 319.75 | 3.46 | 92.24 | 0xca...2908 | |
| 12/25/2025 | 10:46:23 PM | sell | $91.79 | $3.46 | 91.79 | 3.46 | 26.46 | 0x52...0389 | |
| 12/25/2025 | 3:44:35 PM | buy | $345.28 | $3.48 | 345.28 | 3.48 | 98.98 | 0x1f...4e37 |