- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 174,608.23
- Pooled DAI:
- $543,521.7
HEZ/DAI price stats on Ethereum
As of August 14, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.1. HEZ price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $821.09. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,356,898.34. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,087,043.40. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,087,043.40.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $821.09 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.1, captured at 8:49 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.1 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:40:35 PM | sell | $231.21 | $3.1 | 231.21 | 3.1 | 74.47 | 0x77...2b76 | |
| 08/13/2026 | 5:16:23 AM | buy | $76.46 | $3.12 | 76.46 | 3.12 | 24.47 | 0x34...168c | |
| 08/12/2026 | 10:59:11 PM | sell | $97.29 | $3.1 | 97.29 | 3.1 | 31.32 | 0x93...739e | |
| 08/12/2026 | 7:54:11 PM | sell | $67.44 | $3.1 | 67.44 | 3.1 | 21.69 | 0x85...0ef1 | |
| 08/12/2026 | 7:54:11 PM | sell | $113.23 | $3.1 | 113.23 | 3.1 | 36.44 | 0x5f...d534 | |
| 08/12/2026 | 7:44:59 PM | sell | $98.66 | $3.1 | 98.66 | 3.1 | 31.73 | 0x80...bcd6 | |
| 08/12/2026 | 7:15:47 PM | sell | $136.76 | $3.11 | 136.76 | 3.11 | 43.97 | 0x6c...b3fa | |
| 08/12/2026 | 2:35:23 PM | sell | $226.74 | $3.11 | 226.74 | 3.11 | 72.85 | 0xca...05c6 | |
| 08/12/2026 | 12:17:59 PM | buy | $145.03 | $3.13 | 145.03 | 3.13 | 46.31 | 0x28...f220 | |
| 08/12/2026 | 10:03:11 AM | buy | $176.19 | $3.12 | 176.19 | 3.12 | 56.29 | 0x9d...4763 | |
| 08/12/2026 | 9:25:35 AM | buy | $487.49 | $3.12 | 487.49 | 3.12 | 155.94 | 0x3a...a19a | |
| 08/12/2026 | 4:22:59 AM | buy | $161.36 | $3.12 | 161.36 | 3.12 | 51.68 | 0x42...3c5a | |
| 08/12/2026 | 2:10:23 AM | buy | $81.24 | $3.12 | 81.24 | 3.12 | 26.03 | 0xc0...0adf | |
| 08/11/2026 | 10:00:59 PM | buy | $130.01 | $3.11 | 130.01 | 3.11 | 41.67 | 0x49...1fc8 | |
| 08/11/2026 | 3:42:35 PM | sell | $124.51 | $3.1 | 124.51 | 3.1 | 40.15 | 0x0c...3470 | |
| 08/11/2026 | 3:41:35 PM | sell | $211.9 | $3.1 | 211.9 | 3.1 | 68.29 | 0xb8...6a3c | |
| 08/11/2026 | 3:37:35 PM | sell | $157.59 | $3.1 | 157.59 | 3.1 | 50.75 | 0x29...adfc | |
| 08/11/2026 | 1:21:47 PM | buy | $63.86 | $3.12 | 63.86 | 3.12 | 20.44 | 0xb6...3c06 | |
| 08/10/2026 | 4:50:35 PM | sell | $138.46 | $3.1 | 138.46 | 3.1 | 44.58 | 0x82...2e21 | |
| 08/10/2026 | 3:13:35 PM | sell | $414.7 | $3.1 | 414.7 | 3.1 | 133.38 | 0xf5...f26d |