- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 163,827.8
- Pooled DAI:
- $573,945.02
HEZ/DAI price stats on Ethereum
As of June 24, 2025, the current price of HEZ token on DEX Uniswap is $3.51. HEZ price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9,847.86. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $38,815,414.51. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,147,890.06. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,147,890.06.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $9,847.86 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.51, captured at 12:15 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.51 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 11:44:35 PM | buy | $585.89 | $3.51 | 585.89 | 3.51 | 166.9 | 0xb3...aa6d | |
| 06/23/2025 | 10:23:23 PM | buy | $1,054.6 | $3.5 | 1,054.6 | 3.5 | 301.29 | 0x98...133a | |
| 06/23/2025 | 8:19:59 PM | buy | $1,107.26 | $3.48 | 1,107.26 | 3.48 | 317.53 | 0xa2...298a | |
| 06/23/2025 | 7:37:35 PM | buy | $608.65 | $3.47 | 608.65 | 3.47 | 175.06 | 0xe3...8b88 | |
| 06/23/2025 | 6:34:59 PM | buy | $859.62 | $3.46 | 859.62 | 3.46 | 247.89 | 0xd8...26b7 | |
| 06/23/2025 | 5:28:11 PM | buy | $992.62 | $3.45 | 992.62 | 3.45 | 287.17 | 0x5d...ded1 | |
| 06/23/2025 | 4:31:47 PM | sell | $1,041.55 | $3.43 | 1,041.55 | 3.43 | 303.12 | 0xea...8f2d | |
| 06/23/2025 | 4:02:47 PM | sell | $1,012.2 | $3.44 | 1,012.2 | 3.44 | 293.51 | 0xfd...b11b | |
| 06/23/2025 | 2:00:35 PM | buy | $1,115.07 | $3.46 | 1,115.07 | 3.46 | 321.46 | 0xd9...fa9f | |
| 06/23/2025 | 7:05:35 AM | buy | $691.95 | $3.45 | 691.95 | 3.45 | 200.11 | 0xd8...4bac | |
| 06/23/2025 | 12:39:35 AM | buy | $394.88 | $3.45 | 394.88 | 3.45 | 114.41 | 0xa4...5757 | |
| 06/23/2025 | 12:38:35 AM | buy | $383.52 | $3.44 | 383.52 | 3.44 | 111.21 | 0xb5...3cb3 | |
| 06/22/2025 | 10:37:23 PM | buy | $408.54 | $3.44 | 408.54 | 3.44 | 118.7 | 0xe0...7b0e | |
| 06/22/2025 | 10:05:47 PM | buy | $948.2 | $3.43 | 948.2 | 3.43 | 276.16 | 0x17...97d9 | |
| 06/22/2025 | 8:12:47 PM | sell | $863.12 | $3.41 | 863.12 | 3.41 | 252.93 | 0x02...5eb9 | |
| 06/22/2025 | 2:21:35 PM | sell | $1,308.74 | $3.42 | 1,308.74 | 3.42 | 382.06 | 0x98...d8f7 | |
| 06/22/2025 | 1:22:23 PM | sell | $801.34 | $3.43 | 801.34 | 3.43 | 233.06 | 0x84...63fa | |
| 06/22/2025 | 9:58:23 AM | sell | $257.02 | $3.44 | 257.02 | 3.44 | 74.61 | 0x21...7975 | |
| 06/22/2025 | 6:20:59 AM | buy | $266.19 | $3.46 | 266.19 | 3.46 | 76.81 | 0xd1...5edb | |
| 06/22/2025 | 2:40:23 AM | sell | $488.98 | $3.44 | 488.98 | 3.44 | 141.9 | 0x8e...66d5 |