- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 171,251.54
- Pooled DAI:
- $548,285.6
HEZ/DAI price stats on Ethereum
As of April 21, 2025, the current price of HEZ token on DEX Uniswap is $3.21. HEZ price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,481.99. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,472,670.51. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,096,571.22. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,096,571.22.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,481.99 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.21, captured at 9:17 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.21 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:54:35 AM | buy | $25.18 | $3.21 | 25.18 | 3.21 | 7.84 | 0x00...ad66 | |
| 04/21/2025 | 5:49:47 AM | buy | $411.9 | $3.2 | 411.9 | 3.2 | 128.37 | 0x6c...5c2d | |
| 04/21/2025 | 1:49:11 AM | buy | $376.97 | $3.2 | 376.97 | 3.2 | 117.65 | 0x2c...f6a6 | |
| 04/21/2025 | 12:28:59 AM | buy | $246.7 | $3.19 | 246.7 | 3.19 | 77.15 | 0x7e...6da0 | |
| 04/20/2025 | 8:20:11 PM | buy | $399.21 | $3.19 | 399.21 | 3.19 | 124.99 | 0x81...869f | |
| 04/20/2025 | 10:54:11 AM | sell | $487.51 | $3.17 | 487.51 | 3.17 | 153.53 | 0x88...e472 | |
| 04/20/2025 | 10:42:59 AM | sell | $338.34 | $3.18 | 338.34 | 3.18 | 106.39 | 0xfd...13b8 | |
| 04/20/2025 | 7:25:23 AM | sell | $196.13 | $3.18 | 196.13 | 3.18 | 61.61 | 0x77...37be | |
| 04/19/2025 | 6:09:23 PM | buy | $218.81 | $3.2 | 218.81 | 3.2 | 68.33 | 0x0b...7ec0 | |
| 04/19/2025 | 5:38:47 PM | buy | $176.81 | $3.19 | 176.81 | 3.19 | 55.25 | 0x12...54bc | |
| 04/19/2025 | 4:25:59 AM | buy | $279.15 | $3.19 | 279.15 | 3.19 | 87.37 | 0xfe...f5ef | |
| 04/18/2025 | 5:25:23 AM | sell | $248.31 | $3.17 | 248.31 | 3.17 | 78.19 | 0x01...14bc | |
| 04/17/2025 | 7:20:59 PM | sell | $254.66 | $3.17 | 254.66 | 3.17 | 80.12 | 0x7e...0533 | |
| 04/17/2025 | 4:27:35 PM | buy | $381.05 | $3.19 | 381.05 | 3.19 | 119.19 | 0x27...d10c | |
| 04/17/2025 | 4:22:59 PM | buy | $480.94 | $3.19 | 480.94 | 3.19 | 150.68 | 0xe4...7f36 | |
| 04/17/2025 | 2:38:35 PM | sell | $324.68 | $3.17 | 324.68 | 3.17 | 102.36 | 0xdc...4397 | |
| 04/17/2025 | 2:18:23 PM | sell | $569.42 | $3.17 | 569.42 | 3.17 | 179.23 | 0xc1...1353 | |
| 04/17/2025 | 7:35:11 AM | buy | $172.18 | $3.19 | 172.18 | 3.19 | 53.83 | 0x6c...69fc | |
| 04/16/2025 | 8:57:59 PM | sell | $72.3 | $3.17 | 72.3 | 3.17 | 22.78 | 0x92...616d | |
| 04/16/2025 | 7:50:23 PM | buy | $779.96 | $3.18 | 779.96 | 3.18 | 244.6 | 0x99...445f |