- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 157,167.28
- Pooled DAI:
- $600,185.34
HEZ/DAI price stats on Ethereum
As of October 31, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.82. HEZ price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,230.90. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $42,405,765.93. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,200,370.68. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,200,370.68.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $8,230.90 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.82, captured at 5:36 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.82 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:11:59 AM | buy | $393.86 | $3.82 | 393.86 | 3.82 | 102.89 | 0xe9...20d0 | |
| 10/31/2025 | 1:08:35 AM | buy | $359.26 | $3.82 | 359.26 | 3.82 | 93.97 | 0xa5...c28a | |
| 10/31/2025 | 12:49:47 AM | buy | $314.31 | $3.81 | 314.31 | 3.81 | 82.3 | 0x5d...0818 | |
| 10/31/2025 | 12:42:35 AM | buy | $194.12 | $3.81 | 194.12 | 3.81 | 50.84 | 0x99...1152 | |
| 10/30/2025 | 11:59:11 PM | buy | $228.31 | $3.81 | 228.31 | 3.81 | 59.88 | 0x77...4810 | |
| 10/30/2025 | 11:49:47 PM | buy | $194.43 | $3.81 | 194.43 | 3.81 | 51.03 | 0xf6...517d | |
| 10/30/2025 | 11:34:47 PM | buy | $240.56 | $3.8 | 240.56 | 3.8 | 63.18 | 0xdc...378f | |
| 10/30/2025 | 9:51:59 PM | buy | $321.4 | $3.8 | 321.4 | 3.8 | 84.49 | 0xe0...c134 | |
| 10/30/2025 | 9:20:59 PM | buy | $331.39 | $3.79 | 331.39 | 3.79 | 87.21 | 0x8d...4cf0 | |
| 10/30/2025 | 7:40:23 PM | sell | $459.85 | $3.77 | 459.85 | 3.77 | 121.72 | 0xdd...4007 | |
| 10/30/2025 | 6:57:11 PM | sell | $446.57 | $3.78 | 446.57 | 3.78 | 118.03 | 0x93...516c | |
| 10/30/2025 | 5:21:23 PM | sell | $283.9 | $3.78 | 283.9 | 3.78 | 74.94 | 0x94...a537 | |
| 10/30/2025 | 5:20:47 PM | sell | $328.15 | $3.79 | 328.15 | 3.79 | 86.54 | 0x27...49c0 | |
| 10/30/2025 | 3:38:23 PM | sell | $565.88 | $3.79 | 565.88 | 3.79 | 149.01 | 0x20...60f7 | |
| 10/30/2025 | 1:36:47 PM | sell | $594.87 | $3.8 | 594.87 | 3.8 | 156.34 | 0xf9...3f77 | |
| 10/30/2025 | 12:46:23 PM | sell | $976.51 | $3.81 | 976.51 | 3.81 | 255.97 | 0x4e...c525 | |
| 10/30/2025 | 12:17:47 PM | sell | $605.6 | $3.82 | 605.6 | 3.82 | 158.32 | 0x0f...666c | |
| 10/30/2025 | 7:19:11 AM | buy | $362.69 | $3.84 | 362.69 | 3.84 | 94.21 | 0x27...d101 | |
| 10/30/2025 | 5:54:35 AM | buy | $291.62 | $3.84 | 291.62 | 3.84 | 75.83 | 0x4b...9cc9 | |
| 10/30/2025 | 4:24:23 AM | sell | $387.55 | $3.82 | 387.55 | 3.82 | 101.37 | 0x67...de7a |