- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 174,359.23
- Pooled DAI:
- $544,260.08
HEZ/DAI price stats on Ethereum
As of July 30, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.13. HEZ price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,791.05. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,636,688.33. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,088,520.17. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,088,520.17.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,791.05 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.13, captured at 1:04 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.13 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:13:35 AM | buy | $139.55 | $3.13 | 139.55 | 3.13 | 44.58 | 0xe8...d263 | |
| 07/29/2026 | 11:19:47 PM | buy | $160.53 | $3.12 | 160.53 | 3.12 | 51.31 | 0x18...c5a9 | |
| 07/29/2026 | 10:04:59 PM | buy | $171.2 | $3.12 | 171.2 | 3.12 | 54.75 | 0x0f...83c9 | |
| 07/29/2026 | 9:05:23 PM | sell | $204 | $3.1 | 204 | 3.1 | 65.64 | 0xf0...5a72 | |
| 07/29/2026 | 8:09:47 PM | sell | $193.36 | $3.11 | 193.36 | 3.11 | 62.17 | 0x18...0539 | |
| 07/29/2026 | 7:47:47 PM | sell | $323.39 | $3.11 | 323.39 | 3.11 | 103.87 | 0x93...5171 | |
| 07/29/2026 | 7:33:59 PM | sell | $163.37 | $3.11 | 163.37 | 3.11 | 52.43 | 0xaa...2c45 | |
| 07/29/2026 | 7:21:59 PM | sell | $306.97 | $3.11 | 306.97 | 3.11 | 98.43 | 0x1c...f346 | |
| 07/29/2026 | 6:53:23 PM | buy | $200 | $3.13 | 200 | 3.13 | 63.78 | 0x69...1419 | |
| 07/29/2026 | 6:53:23 PM | buy | $239.25 | $3.13 | 239.25 | 3.13 | 76.24 | 0x65...4b52 | |
| 07/29/2026 | 6:53:23 PM | buy | $366.76 | $3.13 | 366.76 | 3.13 | 117.1 | 0x62...2513 | |
| 07/29/2026 | 4:44:35 PM | sell | $301.22 | $3.11 | 301.22 | 3.11 | 96.76 | 0x56...ba0b | |
| 07/29/2026 | 8:00:35 AM | buy | $120.22 | $3.13 | 120.22 | 3.13 | 38.37 | 0x6b...4ad6 | |
| 07/29/2026 | 6:35:47 AM | buy | $90.13 | $3.13 | 90.13 | 3.13 | 28.78 | 0xe7...5772 | |
| 07/29/2026 | 6:28:47 AM | buy | $129.55 | $3.13 | 129.55 | 3.13 | 41.38 | 0x9c...8b1d | |
| 07/29/2026 | 5:36:11 AM | buy | $123.48 | $3.12 | 123.48 | 3.12 | 39.46 | 0x86...00de | |
| 07/29/2026 | 4:03:59 AM | sell | $254.89 | $3.11 | 254.89 | 3.11 | 81.93 | 0xd4...bedd | |
| 07/29/2026 | 3:51:35 AM | sell | $106 | $3.11 | 106 | 3.11 | 34.05 | 0x83...0f3f | |
| 07/29/2026 | 3:30:47 AM | sell | $197.09 | $3.11 | 197.09 | 3.11 | 63.28 | 0xeb...0f62 | |
| 07/28/2026 | 9:53:59 PM | buy | $94.5 | $3.13 | 94.5 | 3.13 | 30.15 | 0x18...14e6 |