- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 176,112.04
- Pooled DAI:
- $538,717.47
HEZ/DAI price stats on Ethereum
As of July 8, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.05. HEZ price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,032.73. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,764,004.85. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,077,434.95. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,077,434.95.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,032.73 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.05, captured at 3:24 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.05 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:10:11 PM | sell | $254.15 | $3.05 | 254.15 | 3.05 | 83.29 | 0xa1...c73e | |
| 07/08/2026 | 2:47:23 PM | sell | $36.16 | $3.04 | 36.16 | 3.04 | 11.86 | 0xd1...b9b6 | |
| 07/08/2026 | 8:37:47 AM | sell | $170.41 | $3.05 | 170.41 | 3.05 | 55.79 | 0x2e...2c5e | |
| 07/08/2026 | 8:24:35 AM | sell | $153.58 | $3.05 | 153.58 | 3.05 | 50.25 | 0x9e...2629 | |
| 07/08/2026 | 8:21:47 AM | sell | $171.42 | $3.05 | 171.42 | 3.05 | 56.06 | 0x17...c8cb | |
| 07/08/2026 | 2:36:59 AM | sell | $112.99 | $3.05 | 112.99 | 3.05 | 36.93 | 0xf7...8249 | |
| 07/08/2026 | 2:34:35 AM | sell | $99.49 | $3.06 | 99.49 | 3.06 | 32.5 | 0x88...0f9d | |
| 07/08/2026 | 1:38:59 AM | sell | $216 | $3.06 | 216 | 3.06 | 70.53 | 0x56...f1d6 | |
| 07/08/2026 | 1:38:11 AM | sell | $351.01 | $3.06 | 351.01 | 3.06 | 114.5 | 0x5b...4b56 | |
| 07/07/2026 | 10:01:11 PM | sell | $159.21 | $3.06 | 159.21 | 3.06 | 51.88 | 0x4d...7a08 | |
| 07/07/2026 | 9:55:59 PM | sell | $79 | $3.06 | 79 | 3.06 | 25.73 | 0xb5...49d6 | |
| 07/07/2026 | 9:31:11 PM | sell | $120.95 | $3.07 | 120.95 | 3.07 | 39.38 | 0x5c...bcc9 | |
| 07/07/2026 | 9:22:11 PM | sell | $111.96 | $3.07 | 111.96 | 3.07 | 36.44 | 0x5d...c10f | |
| 07/07/2026 | 7:07:47 PM | sell | $181.39 | $3.07 | 181.39 | 3.07 | 59.01 | 0xc9...26c5 | |
| 07/07/2026 | 4:51:59 PM | buy | $181.85 | $3.09 | 181.85 | 3.09 | 58.8 | 0x81...8a7a | |
| 07/07/2026 | 4:44:47 PM | buy | $174.39 | $3.09 | 174.39 | 3.09 | 56.43 | 0xeb...234e | |
| 07/07/2026 | 3:45:59 PM | buy | $233.86 | $3.08 | 233.86 | 3.08 | 75.73 | 0x99...405b | |
| 07/07/2026 | 3:31:47 PM | buy | $224.83 | $3.08 | 224.83 | 3.08 | 72.86 | 0xbf...fcfc | |
| 07/07/2026 | 2:26:35 PM | sell | $204.05 | $3.06 | 204.05 | 3.06 | 66.53 | 0x0d...cdc0 | |
| 07/07/2026 | 12:24:47 PM | buy | $152.29 | $3.08 | 152.29 | 3.08 | 49.35 | 0xdb...4937 |