- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 171,873.7
- Pooled DAI:
- $551,609.71
HEZ/DAI price stats on Ethereum
As of May 20, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.21. HEZ price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $683.59. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,594,578.58. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,103,219.43. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,103,219.43.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $683.59 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.21, captured at 8:15 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.21 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:15:59 PM | buy | $412.38 | $3.21 | 412.38 | 3.21 | 128.2 | 0x71...cad0 | |
| 05/20/2026 | 8:39:59 AM | buy | $159.41 | $3.21 | 159.41 | 3.21 | 49.61 | 0x87...dfec | |
| 05/20/2026 | 6:25:59 AM | buy | $111.79 | $3.21 | 111.79 | 3.21 | 34.8 | 0x01...e83a | |
| 05/19/2026 | 2:24:23 PM | sell | $294.3 | $3.19 | 294.3 | 3.19 | 92.15 | 0x00...620b | |
| 05/19/2026 | 1:30:35 PM | sell | $152.21 | $3.19 | 152.21 | 3.19 | 47.62 | 0x92...b30b | |
| 05/19/2026 | 9:32:35 AM | sell | $142.8 | $3.19 | 142.8 | 3.19 | 44.65 | 0xe0...de94 | |
| 05/19/2026 | 7:49:47 AM | buy | $135.45 | $3.21 | 135.45 | 3.21 | 42.1 | 0x36...35f1 | |
| 05/18/2026 | 9:33:59 PM | buy | $206.11 | $3.21 | 206.11 | 3.21 | 64.1 | 0x02...651d | |
| 05/18/2026 | 9:31:23 PM | buy | $172.66 | $3.21 | 172.66 | 3.21 | 53.74 | 0x16...edec | |
| 05/18/2026 | 7:50:47 PM | buy | $225.75 | $3.21 | 225.75 | 3.21 | 70.31 | 0x5d...8a95 | |
| 05/18/2026 | 7:47:35 PM | buy | $166.72 | $3.2 | 166.72 | 3.2 | 51.96 | 0xec...00f4 | |
| 05/18/2026 | 6:26:11 PM | sell | $166.04 | $3.18 | 166.04 | 3.18 | 52.06 | 0x61...45be | |
| 05/18/2026 | 4:28:35 PM | sell | $251.55 | $3.19 | 251.55 | 3.19 | 78.81 | 0x01...4b9a | |
| 05/18/2026 | 3:04:35 PM | sell | $236.49 | $3.19 | 236.49 | 3.19 | 74.03 | 0xee...a838 | |
| 05/18/2026 | 2:34:23 PM | sell | $239.14 | $3.19 | 239.14 | 3.19 | 74.79 | 0xaa...89f9 | |
| 05/18/2026 | 2:31:59 PM | sell | $222.88 | $3.19 | 222.88 | 3.19 | 69.65 | 0xc6...7d6b | |
| 05/18/2026 | 12:18:35 PM | buy | $328.4 | $3.21 | 328.4 | 3.21 | 102.03 | 0xb2...4abc | |
| 05/18/2026 | 12:30:23 AM | sell | $190 | $3.19 | 190 | 3.19 | 59.4 | 0xaa...ccd1 | |
| 05/18/2026 | 12:26:35 AM | sell | $169.89 | $3.2 | 169.89 | 3.2 | 53.08 | 0x02...c67b | |
| 05/17/2026 | 11:42:11 PM | sell | $426.4 | $3.2 | 426.4 | 3.2 | 133.01 | 0xaf...3e9a |