- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 177,762.89
- Pooled DAI:
- $533,635.02
HEZ/DAI price stats on Ethereum
As of June 29, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.01. HEZ price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,588.10. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,312,260.62. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,067,270.06. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,067,270.06.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,588.10 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.01, captured at 10:10 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.01 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:02:11 AM | buy | $104.79 | $3.01 | 104.79 | 3.01 | 34.8 | 0x75...23b9 | |
| 06/29/2026 | 5:05:47 AM | sell | $176.02 | $2.99 | 176.02 | 2.99 | 58.81 | 0x40...d996 | |
| 06/29/2026 | 3:05:35 AM | buy | $106.51 | $3 | 106.51 | 3 | 35.39 | 0xe6...550a | |
| 06/29/2026 | 3:05:35 AM | buy | $124.73 | $3.01 | 124.73 | 3.01 | 41.42 | 0x8c...d829 | |
| 06/29/2026 | 3:05:35 AM | buy | $126.79 | $3 | 126.79 | 3 | 42.14 | 0xa7...3259 | |
| 06/28/2026 | 11:37:35 PM | buy | $72.6 | $3 | 72.6 | 3 | 24.14 | 0x20...c7c1 | |
| 06/28/2026 | 11:35:35 PM | buy | $122.67 | $3 | 122.67 | 3 | 40.8 | 0xb3...e511 | |
| 06/28/2026 | 10:53:35 PM | sell | $87.58 | $2.98 | 87.58 | 2.98 | 29.31 | 0xe9...7952 | |
| 06/28/2026 | 10:53:35 PM | sell | $217.68 | $2.98 | 217.68 | 2.98 | 72.81 | 0x9b...d262 | |
| 06/28/2026 | 7:48:23 PM | sell | $140.34 | $2.99 | 140.34 | 2.99 | 46.91 | 0xbe...2b22 | |
| 06/28/2026 | 8:40:11 AM | buy | $96.91 | $3.01 | 96.91 | 3.01 | 32.19 | 0x24...121b | |
| 06/28/2026 | 6:17:47 AM | sell | $117.56 | $2.99 | 117.56 | 2.99 | 39.29 | 0x49...42a6 | |
| 06/28/2026 | 6:12:59 AM | sell | $93.83 | $2.99 | 93.83 | 2.99 | 31.34 | 0x38...d1f7 | |
| 06/27/2026 | 10:15:59 PM | sell | $235.56 | $2.99 | 235.56 | 2.99 | 78.63 | 0x14...2d5c | |
| 06/27/2026 | 10:15:59 PM | sell | $31.71 | $2.99 | 31.71 | 2.99 | 10.59 | 0x69...f1b3 | |
| 06/27/2026 | 7:30:47 PM | sell | $141.84 | $2.99 | 141.84 | 2.99 | 47.31 | 0x4b...8e96 | |
| 06/27/2026 | 7:27:11 PM | sell | $225.27 | $2.99 | 225.27 | 2.99 | 75.09 | 0x93...d808 | |
| 06/27/2026 | 3:11:11 PM | buy | $329.97 | $3.01 | 329.97 | 3.01 | 109.36 | 0x8f...3536 | |
| 06/27/2026 | 2:14:23 PM | buy | $165.81 | $3.01 | 165.81 | 3.01 | 55 | 0x6c...62b0 | |
| 06/27/2026 | 1:45:59 PM | buy | $111.23 | $3.01 | 111.23 | 3.01 | 36.91 | 0x88...a190 |