- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 175,264.87
- Pooled DAI:
- $541,329.31
HEZ/DAI price stats on Ethereum
As of July 11, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.09. HEZ price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $529.22. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,271,256.81. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,082,658.64. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,082,658.64.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $529.22 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.09, captured at 4:58 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.09 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:24:11 PM | buy | $153.07 | $3.09 | 153.07 | 3.09 | 49.42 | 0xcb...c93b | |
| 07/11/2026 | 3:11:59 PM | buy | $174.6 | $3.09 | 174.6 | 3.09 | 56.41 | 0xd1...e778 | |
| 07/11/2026 | 2:37:23 PM | buy | $95 | $3.09 | 95 | 3.09 | 30.7 | 0x44...3122 | |
| 07/11/2026 | 2:35:47 PM | buy | $106.54 | $3.09 | 106.54 | 3.09 | 34.45 | 0xc4...7fdf | |
| 07/10/2026 | 10:31:23 AM | buy | $249.86 | $3.09 | 249.86 | 3.09 | 80.85 | 0xc4...017d | |
| 07/10/2026 | 10:25:23 AM | buy | $80.99 | $3.08 | 80.99 | 3.08 | 26.22 | 0xe8...2714 | |
| 07/10/2026 | 9:38:35 AM | buy | $249.07 | $3.08 | 249.07 | 3.08 | 80.69 | 0xd0...0141 | |
| 07/10/2026 | 8:22:59 AM | buy | $136.27 | $3.08 | 136.27 | 3.08 | 44.18 | 0x08...28e2 | |
| 07/10/2026 | 3:49:47 AM | buy | $131.07 | $3.08 | 131.07 | 3.08 | 42.53 | 0x71...6b11 | |
| 07/10/2026 | 3:49:47 AM | buy | $144.07 | $3.08 | 144.07 | 3.08 | 46.73 | 0x47...ceda | |
| 07/10/2026 | 1:52:47 AM | buy | $212.84 | $3.07 | 212.84 | 3.07 | 69.11 | 0x2d...d426 | |
| 07/10/2026 | 1:51:23 AM | buy | $164.45 | $3.07 | 164.45 | 3.07 | 53.44 | 0x1f...14e4 | |
| 07/10/2026 | 1:49:35 AM | buy | $266.32 | $3.07 | 266.32 | 3.07 | 86.61 | 0x14...df15 | |
| 07/09/2026 | 7:00:47 AM | buy | $104.92 | $3.07 | 104.92 | 3.07 | 34.14 | 0x2e...bff5 | |
| 07/09/2026 | 6:04:23 AM | buy | $124.3 | $3.07 | 124.3 | 3.07 | 40.47 | 0xf1...0ab3 | |
| 07/09/2026 | 5:53:59 AM | buy | $101.42 | $3.07 | 101.42 | 3.07 | 33.03 | 0x56...27cf | |
| 07/09/2026 | 1:10:35 AM | buy | $116.96 | $3.06 | 116.96 | 3.06 | 38.11 | 0xbc...d4a0 | |
| 07/08/2026 | 3:10:11 PM | sell | $254.15 | $3.05 | 254.15 | 3.05 | 83.29 | 0xa1...c73e | |
| 07/08/2026 | 2:47:23 PM | sell | $36.16 | $3.04 | 36.16 | 3.04 | 11.86 | 0xd1...b9b6 | |
| 07/08/2026 | 8:37:47 AM | sell | $170.41 | $3.05 | 170.41 | 3.05 | 55.79 | 0x2e...2c5e |