- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 151,265.68
- Pooled DAI:
- $618,308.75
HEZ/DAI price stats on Ethereum
As of December 17, 2024, the current price of HEZ token on DEX Uniswap is $4.08. HEZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $45,288,715.35. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,236,617.50. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,236,617.50.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 4.08, captured at 10:52 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $4.08 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:11:47 AM | sell | $1,839.77 | $4.08 | 1,839.77 | 4.08 | 450.1 | 0xc2...5c3e | |
| 12/16/2024 | 6:52:23 PM | buy | $2,923.92 | $4.1 | 2,923.92 | 4.1 | 712.3 | 0x56...4298 | |
| 12/15/2024 | 11:50:59 PM | buy | $1,710.81 | $4.07 | 1,710.81 | 4.07 | 419.9 | 0x4c...99fc | |
| 12/15/2024 | 7:44:59 AM | sell | $1,280.3 | $4.04 | 1,280.3 | 4.04 | 316.35 | 0x7d...a5c0 | |
| 12/12/2024 | 3:25:35 AM | buy | $2,030.67 | $4.06 | 2,030.67 | 4.06 | 499.36 | 0xad...ab4d | |
| 12/11/2024 | 4:28:23 PM | buy | $3,000 | $4.03 | 3,000 | 4.03 | 743.78 | 0x84...5245 | |
| 12/11/2024 | 8:40:23 AM | buy | $1,765.38 | $4 | 1,765.38 | 4 | 441.1 | 0x3d...4355 | |
| 12/11/2024 | 12:43:23 AM | sell | $1,866.93 | $3.97 | 1,866.93 | 3.97 | 469.2 | 0x9d...ae2a | |
| 12/10/2024 | 12:48:47 PM | sell | $1,671 | $4 | 1,671 | 4 | 417.53 | 0x8a...6451 | |
| 12/10/2024 | 1:03:23 AM | buy | $1,200 | $4.02 | 1,200 | 4.02 | 297.82 | 0x2f...2d11 | |
| 12/09/2024 | 9:03:11 PM | sell | $3,972.74 | $4.02 | 3,972.74 | 4.02 | 987.42 | 0x92...bc5d | |
| 12/09/2024 | 9:06:59 AM | sell | $2,728.56 | $4.06 | 2,728.56 | 4.06 | 670.83 | 0x9a...924e | |
| 12/08/2024 | 10:53:23 AM | sell | $1,302.95 | $4.09 | 1,302.95 | 4.09 | 318.25 | 0x8f...dac3 | |
| 12/06/2024 | 4:29:47 PM | buy | $1,335.4 | $4.11 | 1,335.4 | 4.11 | 324.24 | 0x83...ff44 | |
| 12/06/2024 | 11:46:47 AM | sell | $1,513.36 | $4.09 | 1,513.36 | 4.09 | 369.55 | 0x9d...2e33 | |
| 12/06/2024 | 6:34:11 AM | buy | $1,880.9 | $4.11 | 1,880.9 | 4.11 | 456.82 | 0x95...ebef | |
| 12/05/2024 | 8:27:35 PM | sell | $2,636.73 | $4.09 | 2,636.73 | 4.09 | 643.46 | 0x7f...950c | |
| 12/05/2024 | 8:42:11 AM | sell | $1,784.16 | $4.12 | 1,784.16 | 4.12 | 432.31 | 0xc3...b7fd | |
| 12/05/2024 | 8:24:23 AM | sell | $828.88 | $4.14 | 828.88 | 4.14 | 200 | 0x23...659b | |
| 12/04/2024 | 3:28:11 PM | buy | $3,429.96 | $4.15 | 3,429.96 | 4.15 | 826.1 | 0x10...7600 |