- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 173,357.91
- Pooled DAI:
- $546,955.47
HEZ/DAI price stats on Ethereum
As of June 1, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.16. HEZ price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,966.54. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,008,963.78. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,093,910.95. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,093,910.95.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,966.54 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.16, captured at 11:48 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.16 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:38:59 PM | buy | $145.11 | $3.16 | 145.11 | 3.16 | 45.86 | 0xf8...22fb | |
| 06/01/2026 | 3:27:23 PM | sell | $125.55 | $3.14 | 125.55 | 3.14 | 39.92 | 0x6f...f91b | |
| 06/01/2026 | 8:32:35 AM | sell | $218.2 | $3.14 | 218.2 | 3.14 | 69.34 | 0xab...5f2b | |
| 06/01/2026 | 6:29:47 AM | sell | $198.46 | $3.15 | 198.46 | 3.15 | 62.99 | 0xe4...5da1 | |
| 06/01/2026 | 6:29:47 AM | sell | $120.65 | $3.14 | 120.65 | 3.14 | 38.32 | 0x87...9dbc | |
| 06/01/2026 | 6:12:35 AM | sell | $34.06 | $3.15 | 34.06 | 3.15 | 10.8 | 0x8a...b07a | |
| 06/01/2026 | 6:10:59 AM | sell | $110.51 | $3.15 | 110.51 | 3.15 | 35.05 | 0xf6...e53f | |
| 06/01/2026 | 6:09:47 AM | sell | $147.37 | $3.15 | 147.37 | 3.15 | 46.73 | 0x78...6e2d | |
| 06/01/2026 | 6:05:35 AM | sell | $192.97 | $3.15 | 192.97 | 3.15 | 61.14 | 0x89...1920 | |
| 06/01/2026 | 5:28:23 AM | sell | $132.68 | $3.15 | 132.68 | 3.15 | 42.02 | 0x04...da44 | |
| 06/01/2026 | 4:28:11 AM | sell | $137.07 | $3.15 | 137.07 | 3.15 | 43.38 | 0x5d...6026 | |
| 06/01/2026 | 4:21:59 AM | sell | $157.42 | $3.16 | 157.42 | 3.16 | 49.8 | 0xfa...23a2 | |
| 06/01/2026 | 2:23:47 AM | sell | $284.78 | $3.16 | 284.78 | 3.16 | 90.01 | 0x4b...7925 | |
| 06/01/2026 | 2:05:59 AM | buy | $1,521.64 | $3.18 | 1,521.64 | 3.18 | 478.39 | 0x29...dbd0 | |
| 06/01/2026 | 2:05:59 AM | sell | $440 | $3.16 | 440 | 3.16 | 138.89 | 0x94...acac | |
| 05/31/2026 | 7:26:59 PM | sell | $157.08 | $3.15 | 157.08 | 3.15 | 49.8 | 0x64...b144 | |
| 05/31/2026 | 4:34:47 PM | sell | $280.18 | $3.15 | 280.18 | 3.15 | 88.76 | 0xe5...5ae8 | |
| 05/30/2026 | 4:35:35 AM | sell | $204.42 | $3.15 | 204.42 | 3.15 | 64.7 | 0xa1...b404 | |
| 05/30/2026 | 1:54:11 AM | sell | $2.4 | $3.16 | 2.4 | 3.16 | 0.7594 | 0xe7...ad69 | |
| 05/30/2026 | 1:50:47 AM | sell | $2.39 | $3.16 | 2.39 | 3.16 | 0.7591 | 0xff...7741 |