- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 167,840.89
- Pooled DAI:
- $566,136.4
HEZ/DAI price stats on Ethereum
As of September 19, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.38. HEZ price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,082.88. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $37,414,628.02. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,132,272.80. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,132,272.80.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $5,082.88 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.38, captured at 5:49 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.38 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:20:47 AM | buy | $349.3 | $3.38 | 349.3 | 3.38 | 103.31 | 0x2f...0ffc | |
| 09/19/2026 | 1:21:23 AM | sell | $179.9 | $3.35 | 179.9 | 3.35 | 53.54 | 0x9d...ea99 | |
| 09/18/2026 | 11:32:35 PM | sell | $201.13 | $3.36 | 201.13 | 3.36 | 59.82 | 0xc3...886a | |
| 09/18/2026 | 7:45:35 PM | buy | $88.58 | $3.38 | 88.58 | 3.38 | 26.18 | 0x86...363e | |
| 09/18/2026 | 7:45:11 PM | buy | $278.48 | $3.37 | 278.48 | 3.37 | 82.41 | 0x01...acc9 | |
| 09/18/2026 | 7:45:11 PM | buy | $160.28 | $3.38 | 160.28 | 3.38 | 47.39 | 0x8b...086f | |
| 09/18/2026 | 7:27:59 PM | buy | $225.94 | $3.37 | 225.94 | 3.37 | 66.92 | 0x9a...a08f | |
| 09/18/2026 | 7:16:23 PM | buy | $391.11 | $3.37 | 391.11 | 3.37 | 115.97 | 0x5f...ee5d | |
| 09/18/2026 | 6:23:23 PM | buy | $245.26 | $3.36 | 245.26 | 3.36 | 72.81 | 0x49...6199 | |
| 09/18/2026 | 4:18:47 PM | buy | $337.78 | $3.36 | 337.78 | 3.36 | 100.37 | 0x54...7438 | |
| 09/18/2026 | 4:11:35 PM | buy | $399.13 | $3.36 | 399.13 | 3.36 | 118.76 | 0xf3...9c7d | |
| 09/18/2026 | 2:23:59 PM | buy | $516.11 | $3.35 | 516.11 | 3.35 | 153.82 | 0xd7...aec9 | |
| 09/18/2026 | 1:50:11 PM | buy | $452.93 | $3.34 | 452.93 | 3.34 | 135.22 | 0xe4...ffdd | |
| 09/18/2026 | 1:46:23 PM | buy | $385.52 | $3.34 | 385.52 | 3.34 | 115.27 | 0x62...1d11 | |
| 09/18/2026 | 1:40:23 PM | buy | $182.73 | $3.34 | 182.73 | 3.34 | 54.69 | 0x79...6154 | |
| 09/18/2026 | 9:19:35 AM | buy | $208.15 | $3.33 | 208.15 | 3.33 | 62.34 | 0xfa...6447 | |
| 09/18/2026 | 9:05:59 AM | buy | $298.2 | $3.33 | 298.2 | 3.33 | 89.39 | 0x2c...e5e3 | |
| 09/18/2026 | 8:22:23 AM | buy | $182.28 | $3.33 | 182.28 | 3.33 | 54.69 | 0x67...cf1e | |
| 09/18/2026 | 7:22:35 AM | buy | $122.58 | $3.33 | 122.58 | 3.33 | 36.79 | 0x35...49bb | |
| 09/18/2026 | 5:12:59 AM | buy | $120.56 | $3.32 | 120.56 | 3.32 | 36.2 | 0x62...be3b |