- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 173,029.84
- Pooled DAI:
- $547,328.77
HEZ/DAI price stats on Ethereum
As of March 9, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.17. HEZ price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,425.70. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,108,467.67. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,094,657.56. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,094,657.56.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $6,425.70 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.17, captured at 3:57 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.17 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:58:59 PM | buy | $1.99 | $3.17 | 1.99 | 3.17 | 0.6293 | 0x62...4c08 | |
| 03/09/2026 | 2:57:47 PM | buy | $1 | $3.17 | 1 | 3.17 | 0.3167 | 0xea...d013 | |
| 03/09/2026 | 1:45:23 PM | buy | $205.72 | $3.17 | 205.72 | 3.17 | 64.86 | 0x37...0c81 | |
| 03/09/2026 | 1:30:23 PM | buy | $178.76 | $3.16 | 178.76 | 3.16 | 56.4 | 0xd3...f357 | |
| 03/09/2026 | 1:26:47 PM | buy | $147.75 | $3.16 | 147.75 | 3.16 | 46.64 | 0xc8...a763 | |
| 03/09/2026 | 11:19:59 AM | sell | $142.64 | $3.14 | 142.64 | 3.14 | 45.3 | 0xf7...42de | |
| 03/09/2026 | 11:18:47 AM | sell | $44.71 | $3.14 | 44.71 | 3.14 | 14.19 | 0x4f...f02a | |
| 03/09/2026 | 9:33:59 AM | buy | $281.51 | $3.16 | 281.51 | 3.16 | 88.88 | 0x93...0eb1 | |
| 03/09/2026 | 9:33:11 AM | buy | $106.62 | $3.16 | 106.62 | 3.16 | 33.69 | 0xd6...61ef | |
| 03/09/2026 | 9:26:59 AM | buy | $120.04 | $3.16 | 120.04 | 3.16 | 37.94 | 0x40...fbf1 | |
| 03/09/2026 | 8:31:23 AM | buy | $79.31 | $3.16 | 79.31 | 3.16 | 25.08 | 0xa1...34b6 | |
| 03/09/2026 | 7:18:59 AM | sell | $177.38 | $3.14 | 177.38 | 3.14 | 56.41 | 0x13...4810 | |
| 03/09/2026 | 7:18:23 AM | sell | $29.81 | $3.14 | 29.81 | 3.14 | 9.48 | 0xb5...8fba | |
| 03/09/2026 | 7:05:59 AM | sell | $177.98 | $3.14 | 177.98 | 3.14 | 56.56 | 0xe3...43de | |
| 03/09/2026 | 7:03:47 AM | sell | $105.59 | $3.14 | 105.59 | 3.14 | 33.54 | 0x04...2be9 | |
| 03/09/2026 | 5:50:23 AM | buy | $291.99 | $3.16 | 291.99 | 3.16 | 92.23 | 0x52...b6ff | |
| 03/09/2026 | 5:46:23 AM | buy | $0.08857 | $3.16 | 0.08857 | 3.16 | 0.02799 | 0xba...d72e | |
| 03/09/2026 | 5:45:11 AM | buy | $162.29 | $3.16 | 162.29 | 3.16 | 51.3 | 0x66...9cec | |
| 03/09/2026 | 4:36:35 AM | sell | $71.98 | $3.14 | 71.98 | 3.14 | 22.89 | 0xdb...9790 | |
| 03/09/2026 | 3:54:23 AM | sell | $141.24 | $3.14 | 141.24 | 3.14 | 44.9 | 0x37...b6ea |