- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 175,609.29
- Pooled DAI:
- $540,229.43
HEZ/DAI price stats on Ethereum
As of July 5, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.06. HEZ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,320.08. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,949,593.79. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,080,458.87. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,080,458.87.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,320.08 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.06, captured at 3:33 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.06 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:40:47 AM | sell | $157.94 | $3.06 | 157.94 | 3.06 | 51.48 | 0x14...ba47 | |
| 07/05/2026 | 2:13:23 AM | sell | $123.6 | $3.06 | 123.6 | 3.06 | 40.26 | 0xa7...5cb8 | |
| 07/05/2026 | 2:12:35 AM | sell | $107.99 | $3.07 | 107.99 | 3.07 | 35.16 | 0x46...7b5a | |
| 07/05/2026 | 1:19:23 AM | sell | $156.91 | $3.07 | 156.91 | 3.07 | 51.07 | 0xe3...a8d9 | |
| 07/05/2026 | 12:56:47 AM | sell | $112.2 | $3.07 | 112.2 | 3.07 | 36.5 | 0xd1...dccd | |
| 07/05/2026 | 12:32:47 AM | sell | $119.37 | $3.07 | 119.37 | 3.07 | 38.82 | 0x9c...76e1 | |
| 07/04/2026 | 11:15:11 PM | sell | $137.68 | $3.07 | 137.68 | 3.07 | 44.75 | 0x92...348d | |
| 07/04/2026 | 11:02:47 PM | sell | $99.79 | $3.07 | 99.79 | 3.07 | 32.42 | 0xad...1cb2 | |
| 07/04/2026 | 5:52:35 PM | buy | $334 | $3.09 | 334 | 3.09 | 107.9 | 0x2f...0c94 | |
| 07/04/2026 | 5:50:59 PM | buy | $215.35 | $3.09 | 215.35 | 3.09 | 69.64 | 0x0d...efb9 | |
| 07/04/2026 | 3:21:35 PM | buy | $182.23 | $3.08 | 182.23 | 3.08 | 58.97 | 0x3e...06da | |
| 07/04/2026 | 3:10:11 PM | buy | $415.91 | $3.08 | 415.91 | 3.08 | 134.75 | 0x32...4470 | |
| 07/04/2026 | 2:16:59 PM | buy | $157.04 | $3.08 | 157.04 | 3.08 | 50.93 | 0xd8...1aa6 | |
| 07/03/2026 | 8:48:47 PM | buy | $113.89 | $3.08 | 113.89 | 3.08 | 36.95 | 0xb4...07fd | |
| 07/03/2026 | 8:36:35 PM | buy | $212.27 | $3.07 | 212.27 | 3.07 | 68.92 | 0x6e...532f | |
| 07/03/2026 | 8:27:11 PM | buy | $247.92 | $3.07 | 247.92 | 3.07 | 80.59 | 0x34...29c8 | |
| 07/03/2026 | 8:27:11 PM | buy | $97.5 | $3.07 | 97.5 | 3.07 | 31.67 | 0x15...4fc2 | |
| 07/03/2026 | 10:44:23 AM | buy | $209.41 | $3.07 | 209.41 | 3.07 | 68.13 | 0x21...33b5 | |
| 07/03/2026 | 10:44:11 AM | buy | $176 | $3.07 | 176 | 3.07 | 57.3 | 0x1f...6a46 | |
| 07/03/2026 | 10:39:35 AM | buy | $49.98 | $3.06 | 49.98 | 3.06 | 16.28 | 0x1f...b033 |