- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 154,891.77
- Pooled DAI:
- $607,755.1
HEZ/DAI price stats on Ethereum
As of August 11, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.91. HEZ price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,548.73. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $43,473,218.63. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,215,510.22. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,215,510.22.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,548.73 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.91, captured at 1:02 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.91 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:18:47 AM | sell | $644.41 | $3.91 | 644.41 | 3.91 | 164.55 | 0x79...8d7f | |
| 08/11/2025 | 11:05:35 AM | sell | $348.84 | $3.92 | 348.84 | 3.92 | 88.93 | 0x93...67eb | |
| 08/11/2025 | 8:06:23 AM | sell | $618.03 | $3.92 | 618.03 | 3.92 | 157.3 | 0x5c...0984 | |
| 08/11/2025 | 2:02:23 AM | buy | $539.75 | $3.95 | 539.75 | 3.95 | 136.54 | 0xc0...16b4 | |
| 08/11/2025 | 1:32:23 AM | buy | $471.07 | $3.94 | 471.07 | 3.94 | 119.36 | 0xb8...4d85 | |
| 08/11/2025 | 1:25:23 AM | buy | $372.96 | $3.94 | 372.96 | 3.94 | 94.63 | 0xf5...ef9a | |
| 08/11/2025 | 12:25:59 AM | buy | $361.91 | $3.93 | 361.91 | 3.93 | 91.94 | 0xd1...73f2 | |
| 08/10/2025 | 7:47:59 PM | buy | $371.68 | $3.93 | 371.68 | 3.93 | 94.54 | 0xbd...bc84 | |
| 08/10/2025 | 4:37:59 PM | buy | $373.91 | $3.92 | 373.91 | 3.92 | 95.22 | 0x7d...4baa | |
| 08/10/2025 | 2:01:59 PM | sell | $446.13 | $3.9 | 446.13 | 3.9 | 114.28 | 0xd2...6916 | |
| 08/10/2025 | 7:37:47 AM | sell | $764.82 | $3.91 | 764.82 | 3.91 | 195.53 | 0xfe...c5b4 | |
| 08/10/2025 | 3:38:11 AM | sell | $412.85 | $3.91 | 412.85 | 3.91 | 105.34 | 0xb5...8b9d | |
| 08/10/2025 | 3:00:47 AM | sell | $418.77 | $3.92 | 418.77 | 3.92 | 106.71 | 0x04...6703 | |
| 08/10/2025 | 2:27:47 AM | sell | $443.51 | $3.92 | 443.51 | 3.92 | 112.85 | 0xd6...e390 | |
| 08/09/2025 | 10:24:11 PM | buy | $976.08 | $3.95 | 976.08 | 3.95 | 247.1 | 0x49...e8f5 | |
| 08/09/2025 | 8:59:59 PM | buy | $557.5 | $3.94 | 557.5 | 3.94 | 141.49 | 0xb9...3745 | |
| 08/09/2025 | 7:43:11 PM | buy | $498.08 | $3.93 | 498.08 | 3.93 | 126.63 | 0x0c...4a8a | |
| 08/09/2025 | 1:50:11 PM | sell | $302.86 | $3.9 | 302.86 | 3.9 | 77.48 | 0x6f...6c86 | |
| 08/09/2025 | 10:17:23 AM | buy | $693.8 | $3.92 | 693.8 | 3.92 | 176.55 | 0x0d...9bf5 | |
| 08/09/2025 | 10:00:11 AM | buy | $344.51 | $3.92 | 344.51 | 3.92 | 87.81 | 0x3a...2aab |