- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 161,699.55
- Pooled DAI:
- $584,144.45
HEZ/DAI price stats on Ethereum
As of December 9, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.6. HEZ price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,649.60. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $39,932,307.50. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,168,288.91. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,168,288.91.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $8,649.60 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.6, captured at 1:25 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.6 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:25:47 PM | sell | $450.57 | $3.6 | 450.57 | 3.6 | 125 | 0x31...b5e1 | |
| 12/08/2025 | 3:10:35 PM | sell | $310.93 | $3.6 | 310.93 | 3.6 | 86.15 | 0xbc...60a3 | |
| 12/08/2025 | 9:05:59 AM | buy | $492.54 | $3.62 | 492.54 | 3.62 | 135.69 | 0x45...6256 | |
| 12/08/2025 | 9:02:35 AM | buy | $271.03 | $3.62 | 271.03 | 3.62 | 74.76 | 0xe6...b51c | |
| 12/08/2025 | 5:35:59 AM | buy | $307.48 | $3.62 | 307.48 | 3.62 | 84.9 | 0x25...f80c | |
| 12/08/2025 | 1:39:47 AM | buy | $432.11 | $3.61 | 432.11 | 3.61 | 119.47 | 0x54...d558 | |
| 12/08/2025 | 1:31:23 AM | buy | $312.32 | $3.61 | 312.32 | 3.61 | 86.46 | 0x9d...d108 | |
| 12/08/2025 | 1:29:47 AM | buy | $347.74 | $3.6 | 347.74 | 3.6 | 96.37 | 0x80...9713 | |
| 12/08/2025 | 1:12:47 AM | buy | $277.23 | $3.6 | 277.23 | 3.6 | 76.91 | 0x0d...af5f | |
| 12/07/2025 | 10:07:23 PM | sell | $501.69 | $3.58 | 501.69 | 3.58 | 139.97 | 0x6a...a2e4 | |
| 12/07/2025 | 10:05:47 PM | sell | $596.98 | $3.59 | 596.98 | 3.59 | 166.24 | 0x02...593b | |
| 12/07/2025 | 9:49:35 PM | sell | $712.49 | $3.59 | 712.49 | 3.59 | 197.96 | 0xa4...dba5 | |
| 12/07/2025 | 6:26:47 PM | buy | $277.02 | $3.62 | 277.02 | 3.62 | 76.45 | 0xfa...bc91 | |
| 12/07/2025 | 5:30:35 PM | buy | $922.77 | $3.61 | 922.77 | 3.61 | 255.19 | 0xe4...5677 | |
| 12/07/2025 | 5:28:35 PM | buy | $434.08 | $3.6 | 434.08 | 3.6 | 120.32 | 0x0d...e20f | |
| 12/07/2025 | 5:18:23 PM | buy | $684.42 | $3.6 | 684.42 | 3.6 | 190.08 | 0x11...6450 | |
| 12/07/2025 | 5:17:47 PM | buy | $376.16 | $3.59 | 376.16 | 3.59 | 104.66 | 0x35...058c | |
| 12/07/2025 | 3:57:35 PM | buy | $127.29 | $3.59 | 127.29 | 3.59 | 35.44 | 0x5d...a13c | |
| 12/07/2025 | 3:57:35 PM | buy | $814.66 | $3.58 | 814.66 | 3.58 | 227.22 | 0x5d...a13c | |
| 12/07/2025 | 2:25:47 PM | sell | $462.36 | $3.56 | 462.36 | 3.56 | 129.81 | 0x18...bd91 |