- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 174,242.88
- Pooled DAI:
- $545,594.8
HEZ/DAI price stats on Ethereum
As of November 13, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.12. HEZ price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,944.01. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,550,731.45. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,091,189.61. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,091,189.61.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,944.01 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.12, captured at 5:59 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.12 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:35:59 AM | sell | $82.13 | $3.12 | 82.13 | 3.12 | 26.3 | 0x65...b627 | |
| 11/13/2026 | 5:05:23 AM | sell | $362.27 | $3.12 | 362.27 | 3.12 | 115.93 | 0xdc...fe16 | |
| 11/13/2026 | 5:00:47 AM | sell | $193.57 | $3.12 | 193.57 | 3.12 | 61.88 | 0xf4...beef | |
| 11/13/2026 | 3:53:35 AM | sell | $374.7 | $3.13 | 374.7 | 3.13 | 119.66 | 0xa8...7434 | |
| 11/13/2026 | 3:49:47 AM | sell | $228.6 | $3.13 | 228.6 | 3.13 | 72.92 | 0x42...87f5 | |
| 11/13/2026 | 3:23:47 AM | sell | $292.88 | $3.13 | 292.88 | 3.13 | 93.34 | 0x72...4f67 | |
| 11/13/2026 | 3:21:11 AM | sell | $432.54 | $3.14 | 432.54 | 3.14 | 137.66 | 0x57...62d9 | |
| 11/13/2026 | 3:19:11 AM | sell | $341.33 | $3.14 | 341.33 | 3.14 | 108.48 | 0x78...d208 | |
| 11/13/2026 | 2:43:59 AM | sell | $172.4 | $3.15 | 172.4 | 3.15 | 54.71 | 0x7e...d52b | |
| 11/13/2026 | 2:43:59 AM | sell | $155.11 | $3.14 | 155.11 | 3.14 | 49.25 | 0x7f...720e | |
| 11/13/2026 | 2:17:47 AM | sell | $119.78 | $3.15 | 119.78 | 3.15 | 37.99 | 0xb0...2f4f | |
| 11/12/2026 | 4:11:11 PM | buy | $509.32 | $3.16 | 509.32 | 3.16 | 160.69 | 0x55...7904 | |
| 11/12/2026 | 2:23:59 PM | sell | $394.24 | $3.14 | 394.24 | 3.14 | 125.15 | 0x6e...02c3 | |
| 11/12/2026 | 2:23:47 PM | sell | $389.55 | $3.15 | 389.55 | 3.15 | 123.49 | 0xd2...0cf6 | |
| 11/12/2026 | 1:08:47 PM | sell | $181.22 | $3.15 | 181.22 | 3.15 | 57.35 | 0xe9...83c4 | |
| 11/12/2026 | 1:08:47 PM | sell | $176.99 | $3.15 | 176.99 | 3.15 | 56.05 | 0x70...aadb | |
| 11/12/2026 | 11:49:59 AM | sell | $170.83 | $3.16 | 170.83 | 3.16 | 54.03 | 0x2e...f48a | |
| 11/12/2026 | 11:46:47 AM | sell | $29.46 | $3.16 | 29.46 | 3.16 | 9.31 | 0xdd...b8f2 | |
| 11/12/2026 | 11:32:35 AM | sell | $86.19 | $3.16 | 86.19 | 3.16 | 27.24 | 0x89...858a | |
| 11/12/2026 | 11:32:11 AM | sell | $250.8 | $3.16 | 250.8 | 3.16 | 79.22 | 0xb3...fe1e |