- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,573.12
- Pooled DAI:
- $558,963.08
HEZ/DAI price stats on Ethereum
As of April 22, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.3. HEZ price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,123.13. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,569,091.84. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,117,926.17. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,117,926.17.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,123.13 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.3, captured at 6:05 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.3 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:57:35 PM | buy | $254.92 | $3.3 | 254.92 | 3.3 | 77.14 | 0x7d...be02 | |
| 04/22/2026 | 5:52:11 AM | buy | $15 | $3.3 | 15 | 3.3 | 4.54 | 0x87...c622 | |
| 04/22/2026 | 5:19:59 AM | buy | $545.96 | $3.29 | 545.96 | 3.29 | 165.45 | 0x84...8ee7 | |
| 04/22/2026 | 2:57:35 AM | buy | $757.62 | $3.29 | 757.62 | 3.29 | 230.13 | 0xe4...c167 | |
| 04/22/2026 | 2:18:11 AM | buy | $632.29 | $3.28 | 632.29 | 3.28 | 192.54 | 0xbf...8a50 | |
| 04/21/2026 | 8:17:47 PM | buy | $349.4 | $3.27 | 349.4 | 3.27 | 106.57 | 0x87...16ef | |
| 04/21/2026 | 7:43:59 PM | sell | $572.31 | $3.25 | 572.31 | 3.25 | 175.56 | 0x58...1368 | |
| 04/21/2026 | 7:26:23 PM | buy | $418.81 | $3.28 | 418.81 | 3.28 | 127.67 | 0x96...a0a4 | |
| 04/21/2026 | 5:19:11 PM | sell | $286.33 | $3.25 | 286.33 | 3.25 | 87.83 | 0xca...751d | |
| 04/21/2026 | 5:16:59 PM | sell | $290.43 | $3.26 | 290.43 | 3.26 | 88.99 | 0xd2...add2 | |
| 04/21/2026 | 10:50:23 AM | buy | $252.1 | $3.28 | 252.1 | 3.28 | 76.78 | 0xd0...d528 | |
| 04/20/2026 | 7:25:23 AM | buy | $450.97 | $3.27 | 450.97 | 3.27 | 137.53 | 0x58...175f | |
| 04/20/2026 | 7:22:59 AM | buy | $568.09 | $3.27 | 568.09 | 3.27 | 173.56 | 0x44...398c | |
| 04/20/2026 | 1:32:59 AM | buy | $320.95 | $3.26 | 320.95 | 3.26 | 98.21 | 0x49...9f8c | |
| 04/19/2026 | 10:00:59 PM | sell | $499.93 | $3.24 | 499.93 | 3.24 | 153.85 | 0xc3...6f92 | |
| 04/19/2026 | 10:00:59 PM | sell | $503.45 | $3.25 | 503.45 | 3.25 | 154.66 | 0x91...ac49 | |
| 04/19/2026 | 8:42:59 PM | sell | $171.34 | $3.25 | 171.34 | 3.25 | 52.57 | 0x34...3a35 | |
| 04/19/2026 | 6:01:59 PM | sell | $419.88 | $3.26 | 419.88 | 3.26 | 128.69 | 0x0a...1e23 | |
| 04/19/2026 | 7:22:23 AM | sell | $382.14 | $3.26 | 382.14 | 3.26 | 116.95 | 0xb7...3841 | |
| 04/19/2026 | 6:14:35 AM | sell | $397.98 | $3.27 | 397.98 | 3.27 | 121.63 | 0x62...1624 |