- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,745.36
- Pooled DAI:
- $559,974.78
HEZ/DAI price stats on Ethereum
As of October 17, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.29. HEZ price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,997.60. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,421,645.33. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,119,949.56. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,119,949.56.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,997.60 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.29, captured at 2:08 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.29 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:17:11 PM | sell | $401.88 | $3.29 | 401.88 | 3.29 | 122.1 | 0xfe...4d6f | |
| 10/16/2026 | 5:07:59 PM | sell | $362.52 | $3.29 | 362.52 | 3.29 | 109.99 | 0x58...f5aa | |
| 10/16/2026 | 4:01:23 PM | sell | $232.34 | $3.29 | 232.34 | 3.29 | 70.41 | 0xdc...9e73 | |
| 10/16/2026 | 3:51:11 PM | sell | $193.46 | $3.3 | 193.46 | 3.3 | 58.59 | 0xa1...8c2c | |
| 10/16/2026 | 3:22:59 PM | sell | $146.74 | $3.3 | 146.74 | 3.3 | 44.41 | 0xb0...d4da | |
| 10/16/2026 | 1:51:11 PM | sell | $231.65 | $3.3 | 231.65 | 3.3 | 70.06 | 0x18...e59d | |
| 10/16/2026 | 11:13:35 AM | buy | $209.67 | $3.32 | 209.67 | 3.32 | 63.03 | 0x1f...85b5 | |
| 10/16/2026 | 11:12:59 AM | buy | $260.43 | $3.32 | 260.43 | 3.32 | 78.36 | 0x3e...c11f | |
| 10/16/2026 | 11:07:59 AM | buy | $140.39 | $3.32 | 140.39 | 3.32 | 42.27 | 0x7f...dcee | |
| 10/16/2026 | 10:41:47 AM | buy | $90.68 | $3.31 | 90.68 | 3.31 | 27.31 | 0x7b...8fc5 | |
| 10/16/2026 | 8:38:47 AM | buy | $120.82 | $3.31 | 120.82 | 3.31 | 36.4 | 0xa3...0e4e | |
| 10/16/2026 | 3:41:47 AM | sell | $160.47 | $3.29 | 160.47 | 3.29 | 48.64 | 0x03...0379 | |
| 10/16/2026 | 1:29:23 AM | sell | $123.45 | $3.3 | 123.45 | 3.3 | 37.4 | 0x91...c164 | |
| 10/15/2026 | 8:28:11 PM | buy | $175.08 | $3.32 | 175.08 | 3.32 | 52.73 | 0x02...525e | |
| 10/15/2026 | 7:24:47 PM | buy | $147.94 | $3.31 | 147.94 | 3.31 | 44.58 | 0xb8...44d4 | |
| 10/15/2026 | 5:16:59 PM | buy | $354.03 | $3.31 | 354.03 | 3.31 | 106.79 | 0x86...09fd | |
| 10/15/2026 | 3:41:11 PM | buy | $466.31 | $3.31 | 466.31 | 3.31 | 140.86 | 0x94...842d | |
| 10/15/2026 | 3:16:59 PM | buy | $441.18 | $3.3 | 441.18 | 3.3 | 133.49 | 0x22...c572 | |
| 10/15/2026 | 3:04:35 PM | buy | $529.86 | $3.29 | 529.86 | 3.29 | 160.6 | 0x5c...6e95 | |
| 10/15/2026 | 2:48:35 PM | buy | $409.45 | $3.29 | 409.45 | 3.29 | 124.31 | 0xd5...ee2b |