- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 169,328.24
- Pooled DAI:
- $561,006.73
HEZ/DAI price stats on Ethereum
As of September 1, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.3. HEZ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,333.92. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,566,707.58. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,122,013.47. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,122,013.47.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,333.92 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.3, captured at 1:29 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.3 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:40:59 PM | sell | $219.85 | $3.3 | 219.85 | 3.3 | 66.53 | 0x82...7bbe | |
| 09/01/2026 | 8:33:11 AM | sell | $249.54 | $3.3 | 249.54 | 3.3 | 75.45 | 0xd0...2cf9 | |
| 08/31/2026 | 6:44:47 PM | buy | $267.72 | $3.32 | 267.72 | 3.32 | 80.46 | 0xbe...dfdc | |
| 08/31/2026 | 5:52:59 PM | buy | $162.44 | $3.32 | 162.44 | 3.32 | 48.86 | 0xfd...3241 | |
| 08/31/2026 | 2:42:11 PM | buy | $434.34 | $3.32 | 434.34 | 3.32 | 130.78 | 0xe4...0ec3 | |
| 08/31/2026 | 10:52:35 AM | buy | $189.14 | $3.31 | 189.14 | 3.31 | 57.01 | 0xfe...317d | |
| 08/31/2026 | 8:43:11 AM | buy | $206.36 | $3.31 | 206.36 | 3.31 | 62.25 | 0x68...7667 | |
| 08/31/2026 | 12:36:35 AM | buy | $121.77 | $3.31 | 121.77 | 3.31 | 36.77 | 0x62...1b1a | |
| 08/31/2026 | 12:34:47 AM | buy | $42.3 | $3.31 | 42.3 | 3.31 | 12.78 | 0x82...fce5 | |
| 08/30/2026 | 11:41:47 PM | sell | $398.94 | $3.29 | 398.94 | 3.29 | 121.17 | 0x69...fffd | |
| 08/30/2026 | 11:35:47 PM | sell | $148.39 | $3.29 | 148.39 | 3.29 | 45.02 | 0x23...fd04 | |
| 08/30/2026 | 11:35:47 PM | sell | $389.23 | $3.29 | 389.23 | 3.29 | 117.99 | 0x41...0d0d | |
| 08/30/2026 | 11:28:35 PM | sell | $324.68 | $3.3 | 324.68 | 3.3 | 98.3 | 0x2c...0f51 | |
| 08/30/2026 | 11:24:47 PM | sell | $191.26 | $3.3 | 191.26 | 3.3 | 57.85 | 0x51...f26e | |
| 08/30/2026 | 11:24:11 PM | sell | $361.84 | $3.3 | 361.84 | 3.3 | 109.34 | 0xb5...6333 | |
| 08/30/2026 | 11:17:47 PM | sell | $219.2 | $3.31 | 219.2 | 3.31 | 66.17 | 0x4e...114b | |
| 08/30/2026 | 9:02:11 PM | sell | $318.26 | $3.31 | 318.26 | 3.31 | 95.98 | 0x31...67f0 | |
| 08/30/2026 | 8:45:47 PM | sell | $234.93 | $3.31 | 234.93 | 3.31 | 70.78 | 0xbc...6dad | |
| 08/30/2026 | 8:45:35 PM | sell | $223.35 | $3.32 | 223.35 | 3.32 | 67.23 | 0x9e...70ab | |
| 08/30/2026 | 4:42:35 PM | buy | $247.98 | $3.34 | 247.98 | 3.34 | 74.21 | 0xd9...0bac |