- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 175,470.4
- Pooled DAI:
- $540,493.9
HEZ/DAI price stats on Ethereum
As of June 16, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.07. HEZ price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,250.23. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,008,910.74. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,080,987.81. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,080,987.81.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $6,250.23 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.07, captured at 4:53 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.07 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:32:23 PM | sell | $408.73 | $3.07 | 408.73 | 3.07 | 132.99 | 0x5f...5f2a | |
| 06/16/2026 | 2:20:59 PM | sell | $351.72 | $3.07 | 351.72 | 3.07 | 114.28 | 0x59...f6e3 | |
| 06/16/2026 | 1:11:23 PM | sell | $483.51 | $3.08 | 483.51 | 3.08 | 156.86 | 0x36...1bf5 | |
| 06/16/2026 | 12:53:11 PM | sell | $192 | $3.08 | 192 | 3.08 | 62.18 | 0xda...2d3f | |
| 06/16/2026 | 12:53:11 PM | sell | $132.69 | $3.08 | 132.69 | 3.08 | 43 | 0x91...5331 | |
| 06/16/2026 | 12:34:11 PM | buy | $341.03 | $3.1 | 341.03 | 3.1 | 109.81 | 0xd9...8841 | |
| 06/16/2026 | 12:32:59 PM | buy | $219.19 | $3.1 | 219.19 | 3.1 | 70.65 | 0xd2...338c | |
| 06/16/2026 | 12:16:59 PM | buy | $145.41 | $3.1 | 145.41 | 3.1 | 46.9 | 0x3a...0629 | |
| 06/16/2026 | 12:15:35 PM | buy | $294.41 | $3.09 | 294.41 | 3.09 | 95.04 | 0x60...d99f | |
| 06/16/2026 | 12:11:35 PM | buy | $118 | $3.09 | 118 | 3.09 | 38.12 | 0x15...e3a9 | |
| 06/16/2026 | 12:09:35 PM | buy | $125.91 | $3.09 | 125.91 | 3.09 | 40.69 | 0x35...c806 | |
| 06/16/2026 | 8:53:35 AM | buy | $152.57 | $3.09 | 152.57 | 3.09 | 49.33 | 0xf4...6d46 | |
| 06/16/2026 | 8:50:59 AM | buy | $296.12 | $3.08 | 296.12 | 3.08 | 95.83 | 0xe8...3c04 | |
| 06/16/2026 | 4:31:23 AM | sell | $183.9 | $3.07 | 183.9 | 3.07 | 59.88 | 0x4f...2de3 | |
| 06/16/2026 | 3:21:35 AM | sell | $142.11 | $3.07 | 142.11 | 3.07 | 46.25 | 0xc3...88a5 | |
| 06/16/2026 | 2:29:11 AM | sell | $269.91 | $3.07 | 269.91 | 3.07 | 87.77 | 0xbd...da82 | |
| 06/16/2026 | 2:27:47 AM | sell | $179.75 | $3.07 | 179.75 | 3.07 | 58.4 | 0x62...62f3 | |
| 06/15/2026 | 11:36:23 PM | sell | $70.12 | $3.07 | 70.12 | 3.07 | 22.77 | 0x7d...09c9 | |
| 06/15/2026 | 11:18:59 PM | sell | $97.46 | $3.07 | 97.46 | 3.07 | 31.65 | 0x96...e925 | |
| 06/15/2026 | 10:31:35 PM | sell | $141.93 | $3.08 | 141.93 | 3.08 | 46.07 | 0xf9...6021 |