- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 175,012.92
- Pooled DAI:
- $542,236.46
HEZ/DAI price stats on Ethereum
As of August 1, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.08. HEZ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,107.83. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,192,208.99. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,084,472.92. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,084,472.92.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,107.83 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.08, captured at 7:09 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.08 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:46:59 PM | sell | $164.39 | $3.08 | 164.39 | 3.08 | 53.2 | 0x9f...e209 | |
| 08/01/2026 | 6:31:35 PM | sell | $708.2 | $3.09 | 708.2 | 3.09 | 228.83 | 0x2c...c9e4 | |
| 08/01/2026 | 6:21:11 PM | sell | $235.22 | $3.1 | 235.22 | 3.1 | 75.87 | 0x18...b879 | |
| 07/31/2026 | 1:52:59 PM | sell | $470.23 | $3.1 | 470.23 | 3.1 | 151.47 | 0x60...261a | |
| 07/31/2026 | 12:10:47 PM | sell | $152.33 | $3.1 | 152.33 | 3.1 | 49.01 | 0xfa...7e82 | |
| 07/31/2026 | 9:32:11 AM | sell | $169.45 | $3.1 | 169.45 | 3.1 | 54.49 | 0x3f...9cc0 | |
| 07/31/2026 | 7:22:11 AM | sell | $150.07 | $3.11 | 150.07 | 3.11 | 48.23 | 0xf5...300e | |
| 07/31/2026 | 7:20:59 AM | sell | $71.21 | $3.11 | 71.21 | 3.11 | 22.87 | 0x2f...fc37 | |
| 07/31/2026 | 7:04:59 AM | sell | $206 | $3.11 | 206 | 3.11 | 66.14 | 0xcd...74f0 | |
| 07/31/2026 | 2:25:59 AM | sell | $80.9 | $3.11 | 80.9 | 3.11 | 25.96 | 0x4e...68c4 | |
| 07/31/2026 | 2:24:35 AM | sell | $144.5 | $3.11 | 144.5 | 3.11 | 46.35 | 0x0f...52ac | |
| 07/30/2026 | 10:30:47 PM | buy | $194.24 | $3.13 | 194.24 | 3.13 | 61.94 | 0x0c...4ae4 | |
| 07/30/2026 | 12:03:59 PM | buy | $241.67 | $3.13 | 241.67 | 3.13 | 77.12 | 0x37...f10a | |
| 07/30/2026 | 1:46:23 AM | buy | $93.02 | $3.13 | 93.02 | 3.13 | 29.7 | 0x79...9383 | |
| 07/30/2026 | 12:13:35 AM | buy | $139.55 | $3.13 | 139.55 | 3.13 | 44.58 | 0xe8...d263 | |
| 07/29/2026 | 11:19:47 PM | buy | $160.53 | $3.12 | 160.53 | 3.12 | 51.31 | 0x18...c5a9 | |
| 07/29/2026 | 10:04:59 PM | buy | $171.2 | $3.12 | 171.2 | 3.12 | 54.75 | 0x0f...83c9 | |
| 07/29/2026 | 9:05:23 PM | sell | $204 | $3.1 | 204 | 3.1 | 65.64 | 0xf0...5a72 | |
| 07/29/2026 | 8:09:47 PM | sell | $193.36 | $3.11 | 193.36 | 3.11 | 62.17 | 0x18...0539 | |
| 07/29/2026 | 7:47:47 PM | sell | $323.39 | $3.11 | 323.39 | 3.11 | 103.87 | 0x93...5171 |