- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 167,450.61
- Pooled DAI:
- $567,506.17
HEZ/DAI price stats on Ethereum
As of September 24, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.39. HEZ price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,311.85. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $37,561,537.07. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,135,012.34. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,135,012.34.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,311.85 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.39, captured at 4:15 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.39 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:32:23 PM | buy | $818.28 | $3.39 | 818.28 | 3.39 | 241.07 | 0x96...4555 | |
| 09/24/2026 | 10:22:23 AM | sell | $221.38 | $3.37 | 221.38 | 3.37 | 65.68 | 0x05...5b66 | |
| 09/24/2026 | 9:31:59 AM | sell | $291.19 | $3.37 | 291.19 | 3.37 | 86.31 | 0x4e...ae55 | |
| 09/24/2026 | 8:50:11 AM | sell | $325.15 | $3.37 | 325.15 | 3.37 | 96.27 | 0x05...6211 | |
| 09/24/2026 | 2:08:47 AM | sell | $158.85 | $3.38 | 158.85 | 3.38 | 46.99 | 0xda...e129 | |
| 09/24/2026 | 2:08:23 AM | sell | $199.15 | $3.38 | 199.15 | 3.38 | 58.88 | 0x40...ec06 | |
| 09/24/2026 | 2:05:11 AM | sell | $160.39 | $3.38 | 160.39 | 3.38 | 47.39 | 0xc6...ae13 | |
| 09/24/2026 | 12:24:23 AM | buy | $698.95 | $3.4 | 698.95 | 3.4 | 205.47 | 0x36...9166 | |
| 09/23/2026 | 10:09:11 PM | buy | $62.87 | $3.39 | 62.87 | 3.39 | 18.5 | 0xfb...bb76 | |
| 09/23/2026 | 10:07:47 PM | buy | $399.88 | $3.39 | 399.88 | 3.39 | 117.81 | 0xec...b5cb | |
| 09/23/2026 | 9:56:47 PM | buy | $85.96 | $3.39 | 85.96 | 3.39 | 25.34 | 0xe7...1f44 | |
| 09/23/2026 | 4:01:47 PM | sell | $889.74 | $3.37 | 889.74 | 3.37 | 263.56 | 0x14...d825 | |
| 09/23/2026 | 2:11:35 PM | sell | $658.15 | $3.38 | 658.15 | 3.38 | 194.42 | 0xc9...55fe | |
| 09/23/2026 | 2:09:23 PM | sell | $364.62 | $3.39 | 364.62 | 3.39 | 107.52 | 0x04...5d2e | |
| 09/23/2026 | 1:08:47 PM | sell | $289.15 | $3.39 | 289.15 | 3.39 | 85.16 | 0xf7...e87a | |
| 09/23/2026 | 11:22:23 AM | sell | $327.24 | $3.39 | 327.24 | 3.39 | 96.28 | 0xbb...69c9 | |
| 09/23/2026 | 7:49:11 AM | sell | $388.97 | $3.4 | 388.97 | 3.4 | 114.3 | 0x0b...98d2 | |
| 09/23/2026 | 3:42:59 AM | buy | $339.1 | $3.42 | 339.1 | 3.42 | 99.04 | 0xe4...b4d3 | |
| 09/23/2026 | 1:10:11 AM | buy | $98.88 | $3.42 | 98.88 | 3.42 | 28.9 | 0xb1...8ffd | |
| 09/22/2026 | 11:10:35 PM | buy | $155.41 | $3.41 | 155.41 | 3.41 | 45.44 | 0x38...4fd4 |