- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 171,327.61
- Pooled DAI:
- $554,821.49
HEZ/DAI price stats on Ethereum
As of November 7, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.24. HEZ price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,542.10. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $35,935,932.94. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,109,642.99. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,109,642.99.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $6,542.10 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.24, captured at 2:13 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.24 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:45:59 AM | buy | $106.26 | $3.24 | 106.26 | 3.24 | 32.72 | 0xdc...ff6d | |
| 11/06/2026 | 7:28:59 AM | sell | $147.85 | $3.22 | 147.85 | 3.22 | 45.79 | 0x75...4a13 | |
| 11/06/2026 | 12:03:47 AM | buy | $205.51 | $3.24 | 205.51 | 3.24 | 63.28 | 0xaa...26af | |
| 11/06/2026 | 12:02:23 AM | buy | $123.33 | $3.24 | 123.33 | 3.24 | 38 | 0x7d...ebd8 | |
| 11/05/2026 | 11:09:23 PM | sell | $264.77 | $3.22 | 264.77 | 3.22 | 82.05 | 0x41...5aef | |
| 11/05/2026 | 11:08:59 PM | sell | $261.35 | $3.22 | 261.35 | 3.22 | 80.91 | 0xf5...bd1b | |
| 11/05/2026 | 9:25:23 PM | sell | $214.45 | $3.23 | 214.45 | 3.23 | 66.33 | 0x24...5bae | |
| 11/05/2026 | 9:19:59 PM | sell | $257.51 | $3.23 | 257.51 | 3.23 | 79.59 | 0x76...ca0c | |
| 11/05/2026 | 8:39:59 PM | buy | $5.55 | $3.25 | 5.55 | 3.25 | 1.7 | 0xb5...49e7 | |
| 11/05/2026 | 6:03:23 PM | sell | $433.81 | $3.23 | 433.81 | 3.23 | 133.91 | 0x9c...c7ff | |
| 11/05/2026 | 5:16:47 PM | sell | $409.43 | $3.24 | 409.43 | 3.24 | 126.19 | 0x34...f73f | |
| 11/05/2026 | 3:27:23 PM | sell | $1,356.16 | $3.25 | 1,356.16 | 3.25 | 416.68 | 0x2a...4615 | |
| 11/05/2026 | 3:02:23 PM | sell | $919.34 | $3.26 | 919.34 | 3.26 | 281.31 | 0x58...41cf | |
| 11/05/2026 | 2:55:35 PM | sell | $606.7 | $3.27 | 606.7 | 3.27 | 185.14 | 0xac...d366 | |
| 11/05/2026 | 2:36:23 PM | sell | $363.78 | $3.28 | 363.78 | 3.28 | 110.81 | 0xef...8ebf | |
| 11/05/2026 | 2:20:11 PM | sell | $214.47 | $3.28 | 214.47 | 3.28 | 65.26 | 0x5e...ddb9 | |
| 11/05/2026 | 12:40:47 PM | sell | $339.55 | $3.28 | 339.55 | 3.28 | 103.22 | 0x7c...edf9 | |
| 11/05/2026 | 12:32:59 PM | sell | $312.21 | $3.29 | 312.21 | 3.29 | 94.8 | 0x70...65f6 | |
| 11/04/2026 | 10:40:59 PM | buy | $176.15 | $3.31 | 176.15 | 3.31 | 53.15 | 0x76...6982 | |
| 11/04/2026 | 10:32:59 PM | buy | $122.67 | $3.31 | 122.67 | 3.31 | 37.03 | 0x70...990d |