- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 168,840.08
- Pooled DAI:
- $562,655.21
HEZ/DAI price stats on Ethereum
As of September 4, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.32. HEZ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,993.38. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,779,191.71. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,125,310.44. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,125,310.44.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,993.38 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.32, captured at 3:55 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.32 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:33:11 PM | sell | $205.27 | $3.32 | 205.27 | 3.32 | 61.76 | 0x91...3119 | |
| 09/03/2026 | 10:28:23 PM | sell | $85.36 | $3.32 | 85.36 | 3.32 | 25.67 | 0x6d...f2b6 | |
| 09/03/2026 | 7:04:59 PM | buy | $783.02 | $3.34 | 783.02 | 3.34 | 234.34 | 0x77...8eff | |
| 09/03/2026 | 3:52:23 PM | buy | $670.19 | $3.33 | 670.19 | 3.33 | 201.09 | 0x25...4de4 | |
| 09/03/2026 | 2:33:11 PM | buy | $402.31 | $3.32 | 402.31 | 3.32 | 120.94 | 0x28...0c12 | |
| 09/03/2026 | 2:32:59 PM | buy | $657.16 | $3.32 | 657.16 | 3.32 | 197.93 | 0xbd...19b1 | |
| 09/03/2026 | 2:24:59 PM | buy | $289.28 | $3.31 | 289.28 | 3.31 | 87.27 | 0xdc...8817 | |
| 09/03/2026 | 2:09:11 PM | buy | $179.8 | $3.31 | 179.8 | 3.31 | 54.29 | 0xe3...e166 | |
| 09/03/2026 | 1:39:59 PM | buy | $142.46 | $3.3 | 142.46 | 3.3 | 43.04 | 0x21...2a88 | |
| 09/03/2026 | 12:57:23 PM | buy | $238.98 | $3.3 | 238.98 | 3.3 | 72.25 | 0xa6...cb88 | |
| 09/03/2026 | 7:05:11 AM | buy | $194.93 | $3.3 | 194.93 | 3.3 | 58.98 | 0x0a...d2ea | |
| 09/03/2026 | 3:18:59 AM | buy | $144.54 | $3.3 | 144.54 | 3.3 | 43.76 | 0x85...a22f | |
| 09/02/2026 | 5:09:23 PM | sell | $217.92 | $3.28 | 217.92 | 3.28 | 66.36 | 0x46...48d9 | |
| 09/02/2026 | 1:44:47 PM | buy | $415.22 | $3.3 | 415.22 | 3.3 | 125.73 | 0x7d...f313 | |
| 09/02/2026 | 1:43:35 PM | buy | $234.87 | $3.29 | 234.87 | 3.29 | 71.2 | 0xe4...8225 | |
| 09/02/2026 | 10:32:35 AM | sell | $296.88 | $3.27 | 296.88 | 3.27 | 90.53 | 0x37...a17e | |
| 09/02/2026 | 9:37:47 AM | sell | $203.02 | $3.28 | 203.02 | 3.28 | 61.86 | 0x62...3ff4 | |
| 09/02/2026 | 9:31:47 AM | sell | $78.39 | $3.28 | 78.39 | 3.28 | 23.87 | 0x67...d9e6 | |
| 09/02/2026 | 9:31:11 AM | sell | $165.11 | $3.28 | 165.11 | 3.28 | 50.26 | 0x6c...8426 | |
| 09/02/2026 | 9:24:11 AM | sell | $122.42 | $3.28 | 122.42 | 3.28 | 37.24 | 0xae...cdf5 |