WhatToFarm
/
12 Swap

Info about HEZ-DAI pair

Price USD
$3.42
Price
3.42 DAI
TVL
$1.13M
MKT CAP
$37.9M
5m
0%
1h
0.25%
4h
0.25%
24h
0.96%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10
HEZ:
0xEEF9f339514298C6A857EfCfC1A762aF84438dEE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEZ:
165,752.25
Pooled DAI:
$567,396.77

HEZ/DAI price stats on Ethereum

As of July 6, 2025, the current price of HEZ token on DEX Uniswap is $3.42. HEZ price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,178.28. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $37,927,039.62. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,134,793.55. The HEZ/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,134,793.55.

The total transactions of HEZ/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

HEZ/DAI pool has a trading volume of $2,178.28 in the last 24 hours.

The exchange rate of 1 HEZ to DAI is 3.42, captured at 2:33 PM UTC.

The price of converting 1 HEZ to USD is $3.42 today.

HEZ-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20251:52:11 PMbuy$882.63$3.42882.633.42257.460x10...cadf
07/06/20251:31:47 PMbuy$537.05$3.41537.053.41157.050x3c...0737
07/05/202511:36:59 PMsell$198.12$3.39198.123.3958.320xd9...6274
07/05/202511:15:59 PMbuy$346.37$3.41346.373.41101.370x1e...6e41
07/05/20257:12:47 PMsell$214.08$3.39214.083.3963.050xda...23eb
07/05/20256:53:35 AMbuy$173.86$3.41173.863.4150.890x02...9c13
07/04/20254:01:59 PMsell$743.93$3.39743.933.39218.860x62...84f1
07/04/20253:20:35 PMsell$410.94$3.4410.943.4120.650xe5...77cd
07/04/20258:15:59 AMsell$405.35$3.41405.353.41118.830x31...0f75
07/04/20257:49:59 AMsell$348.91$3.41348.913.41102.150xda...2551
07/04/20256:16:59 AMsell$332.55$3.41332.553.4197.250x3f...a3f2
07/04/20255:57:11 AMsell$268.63$3.42268.633.4278.470xad...6351
07/03/20257:39:35 AMbuy$286.48$3.44286.483.4483.190x23...d5e6
07/03/20255:35:23 AMbuy$299.17$3.44299.173.4486.960xc5...b960
07/03/20252:34:35 AMsell$368.96$3.41368.963.41107.880xf6...2cd1
07/02/202511:51:23 PMsell$412.27$3.42412.273.42120.380xcc...411e
07/02/202511:41:47 PMsell$384.49$3.42384.493.42112.110x05...c55e
07/02/20257:57:35 PMbuy$709.01$3.44709.013.44205.610x22...02f2
07/02/20257:57:23 PMbuy$834.36$3.43834.363.43242.620xec...0680
07/02/20255:23:11 PMbuy$1,001.13$3.421,001.133.42292.060x61...f0d7