- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 170,707.19
- Pooled DAI:
- $556,961.04
HEZ/DAI price stats on Ethereum
As of October 29, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.25. HEZ price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,072.51. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,005,106.16. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,113,922.09. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,113,922.09.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $4,072.51 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.25, captured at 4:16 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.25 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:36:59 AM | sell | $146.54 | $3.25 | 146.54 | 3.25 | 45.03 | 0x9f...bbba | |
| 10/29/2026 | 2:35:59 AM | sell | $194.05 | $3.25 | 194.05 | 3.25 | 59.6 | 0x2e...607b | |
| 10/29/2026 | 2:14:11 AM | sell | $106.7 | $3.25 | 106.7 | 3.25 | 32.75 | 0x22...e186 | |
| 10/29/2026 | 2:14:11 AM | sell | $215.15 | $3.25 | 215.15 | 3.25 | 66.01 | 0x2c...f72b | |
| 10/29/2026 | 1:48:35 AM | sell | $455.14 | $3.26 | 455.14 | 3.26 | 139.47 | 0xa6...5b10 | |
| 10/29/2026 | 1:43:35 AM | sell | $130.92 | $3.26 | 130.92 | 3.26 | 40.07 | 0x68...1fd2 | |
| 10/29/2026 | 1:36:11 AM | sell | $159.49 | $3.26 | 159.49 | 3.26 | 48.79 | 0xcd...4f40 | |
| 10/29/2026 | 1:31:35 AM | sell | $121.55 | $3.27 | 121.55 | 3.27 | 37.17 | 0x24...85df | |
| 10/29/2026 | 1:10:59 AM | sell | $107.49 | $3.27 | 107.49 | 3.27 | 32.86 | 0x0f...a107 | |
| 10/29/2026 | 1:04:11 AM | sell | $114.93 | $3.27 | 114.93 | 3.27 | 35.11 | 0x09...4b71 | |
| 10/28/2026 | 8:40:35 PM | sell | $194.81 | $3.27 | 194.81 | 3.27 | 59.49 | 0xb4...d077 | |
| 10/28/2026 | 8:01:11 PM | buy | $374.05 | $3.29 | 374.05 | 3.29 | 113.58 | 0x14...c782 | |
| 10/28/2026 | 7:56:11 PM | buy | $226.99 | $3.28 | 226.99 | 3.28 | 69 | 0x80...7843 | |
| 10/28/2026 | 6:36:59 PM | buy | $378 | $3.28 | 378 | 3.28 | 115.02 | 0xc7...a5d5 | |
| 10/28/2026 | 1:48:23 PM | sell | $214.03 | $3.26 | 214.03 | 3.26 | 65.54 | 0xa1...4fec | |
| 10/28/2026 | 12:34:59 PM | sell | $493.14 | $3.26 | 493.14 | 3.26 | 150.82 | 0xb1...3ed0 | |
| 10/28/2026 | 8:27:11 AM | buy | $356.68 | $3.29 | 356.68 | 3.29 | 108.4 | 0x24...7d26 | |
| 10/28/2026 | 3:42:59 AM | buy | $82.73 | $3.28 | 82.73 | 3.28 | 25.16 | 0x39...2f4d | |
| 10/28/2026 | 2:16:47 AM | buy | $155.97 | $3.28 | 155.97 | 3.28 | 47.46 | 0xba...8261 | |
| 10/27/2026 | 5:24:23 PM | buy | $268.78 | $3.28 | 268.78 | 3.28 | 81.85 | 0x72...46c7 |