- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 175,923.89
- Pooled DAI:
- $539,133.57
HEZ/DAI price stats on Ethereum
As of June 22, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.07. HEZ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,005.89. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,999,282.48. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,078,267.14. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,078,267.14.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,005.89 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.07, captured at 7:39 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.07 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:28:11 AM | buy | $233.3 | $3.07 | 233.3 | 3.07 | 75.93 | 0x94...6367 | |
| 06/22/2026 | 1:26:11 AM | buy | $154.59 | $3.07 | 154.59 | 3.07 | 50.35 | 0x6e...0e05 | |
| 06/22/2026 | 1:23:23 AM | buy | $178.21 | $3.06 | 178.21 | 3.06 | 58.08 | 0x91...33c6 | |
| 06/21/2026 | 9:09:35 PM | sell | $333.32 | $3.05 | 333.32 | 3.05 | 109.25 | 0x57...b188 | |
| 06/21/2026 | 12:36:47 PM | sell | $106.46 | $3.05 | 106.46 | 3.05 | 34.86 | 0x8a...4929 | |
| 06/20/2026 | 3:19:23 PM | buy | $236.28 | $3.07 | 236.28 | 3.07 | 76.93 | 0x81...b7a9 | |
| 06/20/2026 | 3:18:59 PM | buy | $155.23 | $3.06 | 155.23 | 3.06 | 50.58 | 0x70...9656 | |
| 06/20/2026 | 12:20:59 PM | buy | $72.48 | $3.06 | 72.48 | 3.06 | 23.62 | 0x55...6c1c | |
| 06/20/2026 | 5:10:23 AM | buy | $508.24 | $3.06 | 508.24 | 3.06 | 165.86 | 0x8d...b5c1 | |
| 06/20/2026 | 5:07:35 AM | buy | $158.02 | $3.06 | 158.02 | 3.06 | 51.63 | 0xbe...803f | |
| 06/19/2026 | 2:48:59 PM | buy | $221.99 | $3.05 | 221.99 | 3.05 | 72.58 | 0x3a...6baa | |
| 06/19/2026 | 3:18:59 AM | sell | $184.11 | $3.03 | 184.11 | 3.03 | 60.56 | 0x8d...1c71 | |
| 06/19/2026 | 3:15:59 AM | sell | $264.15 | $3.04 | 264.15 | 3.04 | 86.82 | 0x03...8a87 | |
| 06/18/2026 | 8:20:59 PM | buy | $153.98 | $3.06 | 153.98 | 3.06 | 50.3 | 0x2f...38e4 | |
| 06/18/2026 | 8:20:23 PM | buy | $138.28 | $3.05 | 138.28 | 3.05 | 45.19 | 0xf7...cc8d | |
| 06/18/2026 | 8:01:11 PM | buy | $147.18 | $3.05 | 147.18 | 3.05 | 48.13 | 0x50...bed2 | |
| 06/18/2026 | 7:47:23 PM | buy | $159.93 | $3.05 | 159.93 | 3.05 | 52.33 | 0x71...668b | |
| 06/18/2026 | 7:43:47 PM | buy | $94.71 | $3.05 | 94.71 | 3.05 | 31 | 0x33...6c3e | |
| 06/18/2026 | 7:40:23 PM | buy | $101.82 | $3.05 | 101.82 | 3.05 | 33.34 | 0x59...d515 | |
| 06/18/2026 | 5:57:35 PM | sell | $161.47 | $3.03 | 161.47 | 3.03 | 53.19 | 0xb3...cea4 |