- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 159,961.22
- Pooled DAI:
- $589,862.9
HEZ/DAI price stats on Ethereum
As of November 9, 2025, the current price of HEZ token on DEX Uniswap V2 is $3.69. HEZ price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,378.91. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $40,964,207.24. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,179,725.80. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,179,725.80.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,378.91 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.69, captured at 6:05 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.69 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:03:47 AM | buy | $161.06 | $3.69 | 161.06 | 3.69 | 43.55 | 0xb7...dfdd | |
| 11/09/2025 | 3:27:47 AM | sell | $264.81 | $3.67 | 264.81 | 3.67 | 72.03 | 0x20...dff8 | |
| 11/08/2025 | 9:45:11 PM | buy | $201.17 | $3.69 | 201.17 | 3.69 | 54.39 | 0x60...f049 | |
| 11/08/2025 | 4:53:35 PM | sell | $201.75 | $3.67 | 201.75 | 3.67 | 54.87 | 0x10...34fd | |
| 11/08/2025 | 4:08:35 PM | sell | $350.31 | $3.67 | 350.31 | 3.67 | 95.19 | 0xed...e889 | |
| 11/08/2025 | 2:09:11 PM | sell | $297.83 | $3.68 | 297.83 | 3.68 | 80.84 | 0x19...8037 | |
| 11/08/2025 | 1:33:47 PM | sell | $161.86 | $3.68 | 161.86 | 3.68 | 43.9 | 0xa8...781e | |
| 11/08/2025 | 12:14:23 PM | sell | $239.19 | $3.68 | 239.19 | 3.68 | 64.83 | 0x9f...552e | |
| 11/08/2025 | 11:53:35 AM | sell | $275.88 | $3.69 | 275.88 | 3.69 | 74.71 | 0x09...c3c1 | |
| 11/08/2025 | 6:05:59 AM | sell | $225.01 | $3.69 | 225.01 | 3.69 | 60.88 | 0xce...73b9 | |
| 11/08/2025 | 4:43:11 AM | buy | $394.88 | $3.71 | 394.88 | 3.71 | 106.23 | 0x6e...ab2b | |
| 11/07/2025 | 8:44:23 PM | buy | $569.15 | $3.71 | 569.15 | 3.71 | 153.37 | 0x6f...b12b | |
| 11/07/2025 | 7:13:11 PM | buy | $634.03 | $3.7 | 634.03 | 3.7 | 171.2 | 0xf2...0a7c | |
| 11/07/2025 | 6:28:23 PM | buy | $781.13 | $3.69 | 781.13 | 3.69 | 211.43 | 0x50...419d | |
| 11/07/2025 | 5:25:11 PM | buy | $1,176.03 | $3.68 | 1,176.03 | 3.68 | 319.37 | 0x4e...404d | |
| 11/07/2025 | 4:28:23 PM | buy | $921.08 | $3.66 | 921.08 | 3.66 | 251.03 | 0xc1...34c8 | |
| 11/07/2025 | 2:48:59 PM | buy | $1,010 | $3.65 | 1,010 | 3.65 | 276.17 | 0x04...e52a | |
| 11/07/2025 | 12:31:23 PM | sell | $628.25 | $3.63 | 628.25 | 3.63 | 172.93 | 0xb7...af9d | |
| 11/07/2025 | 11:20:35 AM | sell | $1,070.41 | $3.64 | 1,070.41 | 3.64 | 293.78 | 0xc7...67fe | |
| 11/07/2025 | 10:51:59 AM | sell | $487.46 | $3.65 | 487.46 | 3.65 | 133.43 | 0x35...a42e |