- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 170,957.26
- Pooled DAI:
- $555,990.33
HEZ/DAI price stats on Ethereum
As of November 4, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.26. HEZ price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,195.50. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,088,663.38. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,111,980.67. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,111,980.67.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,195.50 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.26, captured at 5:41 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.26 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:20:47 AM | buy | $121.69 | $3.26 | 121.69 | 3.26 | 37.31 | 0xc2...86e5 | |
| 11/04/2026 | 5:20:35 AM | buy | $97.69 | $3.26 | 97.69 | 3.26 | 29.96 | 0x40...d918 | |
| 11/04/2026 | 5:18:35 AM | buy | $81.51 | $3.25 | 81.51 | 3.25 | 25.01 | 0x5a...7300 | |
| 11/04/2026 | 4:54:23 AM | buy | $188.06 | $3.25 | 188.06 | 3.25 | 57.73 | 0x38...8873 | |
| 11/04/2026 | 4:48:11 AM | buy | $142.57 | $3.25 | 142.57 | 3.25 | 43.79 | 0x47...1961 | |
| 11/04/2026 | 4:45:11 AM | buy | $142.14 | $3.25 | 142.14 | 3.25 | 43.68 | 0xe2...5338 | |
| 11/04/2026 | 4:10:59 AM | buy | $74.33 | $3.25 | 74.33 | 3.25 | 22.85 | 0xf4...4ddb | |
| 11/04/2026 | 3:10:11 AM | sell | $139.95 | $3.23 | 139.95 | 3.23 | 43.28 | 0xe3...fcb4 | |
| 11/04/2026 | 3:02:11 AM | sell | $261.05 | $3.23 | 261.05 | 3.23 | 80.67 | 0x5c...200a | |
| 11/04/2026 | 2:59:59 AM | sell | $202.21 | $3.23 | 202.21 | 3.23 | 62.44 | 0x2a...4110 | |
| 11/04/2026 | 2:39:11 AM | sell | $71.74 | $3.24 | 71.74 | 3.24 | 22.14 | 0x67...52f1 | |
| 11/04/2026 | 2:35:35 AM | sell | $71.02 | $3.24 | 71.02 | 3.24 | 21.91 | 0x36...7fe2 | |
| 11/04/2026 | 2:27:11 AM | sell | $115.08 | $3.24 | 115.08 | 3.24 | 35.49 | 0x04...a6f8 | |
| 11/04/2026 | 1:33:35 AM | sell | $126.42 | $3.24 | 126.42 | 3.24 | 38.97 | 0xec...1aa0 | |
| 11/04/2026 | 12:23:11 AM | sell | $171.98 | $3.24 | 171.98 | 3.24 | 52.99 | 0x74...a7cf | |
| 11/04/2026 | 12:18:47 AM | sell | $130.98 | $3.24 | 130.98 | 3.24 | 40.34 | 0x69...9a43 | |
| 11/03/2026 | 1:32:35 PM | buy | $352.38 | $3.26 | 352.38 | 3.26 | 107.92 | 0xf2...9c06 | |
| 11/03/2026 | 1:30:59 PM | buy | $175.39 | $3.26 | 175.39 | 3.26 | 53.76 | 0x93...9489 | |
| 11/03/2026 | 12:47:59 PM | buy | $199.97 | $3.25 | 199.97 | 3.25 | 61.34 | 0x6c...a313 | |
| 11/03/2026 | 12:24:47 PM | buy | $204.56 | $3.25 | 204.56 | 3.25 | 62.77 | 0xdf...2db4 |