- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 174,559.39
- Pooled DAI:
- $543,665.39
HEZ/DAI price stats on Ethereum
As of August 11, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.1. HEZ price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,258.13. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $34,369,712.03. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,087,330.78. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,087,330.78.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,258.13 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.1, captured at 7:44 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.1 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:50:35 PM | sell | $138.46 | $3.1 | 138.46 | 3.1 | 44.58 | 0x82...2e21 | |
| 08/10/2026 | 3:13:35 PM | sell | $414.7 | $3.1 | 414.7 | 3.1 | 133.38 | 0xf5...f26d | |
| 08/10/2026 | 3:12:35 PM | sell | $207.13 | $3.11 | 207.13 | 3.11 | 66.54 | 0x3f...cb12 | |
| 08/10/2026 | 1:50:11 PM | sell | $227.53 | $3.11 | 227.53 | 3.11 | 73.04 | 0x7a...4f00 | |
| 08/10/2026 | 1:42:23 PM | sell | $138.02 | $3.11 | 138.02 | 3.11 | 44.27 | 0x63...126e | |
| 08/10/2026 | 12:44:11 AM | sell | $132.26 | $3.11 | 132.26 | 3.11 | 42.4 | 0x6c...0603 | |
| 08/07/2026 | 12:10:47 PM | buy | $223.38 | $3.13 | 223.38 | 3.13 | 71.2 | 0x7b...8645 | |
| 08/07/2026 | 12:09:23 PM | buy | $190.62 | $3.13 | 190.62 | 3.13 | 60.76 | 0x18...df36 | |
| 08/07/2026 | 12:09:11 PM | buy | $114.14 | $3.13 | 114.14 | 3.13 | 36.43 | 0x9a...bdc9 | |
| 08/06/2026 | 3:25:35 AM | sell | $113.66 | $3.11 | 113.66 | 3.11 | 36.49 | 0x7c...35b8 | |
| 08/05/2026 | 6:15:35 PM | buy | $247.25 | $3.13 | 247.25 | 3.13 | 78.94 | 0x35...d614 | |
| 08/05/2026 | 5:56:23 PM | buy | $210.5 | $3.12 | 210.5 | 3.12 | 67.26 | 0x09...d0aa | |
| 08/05/2026 | 5:41:23 PM | buy | $228.75 | $3.12 | 228.75 | 3.12 | 73.15 | 0xe1...3e8f | |
| 08/05/2026 | 5:39:23 PM | buy | $215.52 | $3.12 | 215.52 | 3.12 | 68.97 | 0x11...0506 | |
| 08/05/2026 | 4:28:11 PM | buy | $351.51 | $3.12 | 351.51 | 3.12 | 112.62 | 0x76...79b2 | |
| 08/04/2026 | 12:39:23 PM | buy | $240.69 | $3.11 | 240.69 | 3.11 | 77.19 | 0xc5...c819 | |
| 08/04/2026 | 12:37:23 PM | buy | $115.71 | $3.11 | 115.71 | 3.11 | 37.13 | 0x1f...07bf | |
| 08/03/2026 | 7:34:47 PM | buy | $167.99 | $3.11 | 167.99 | 3.11 | 53.94 | 0x1b...ba59 | |
| 08/03/2026 | 2:40:59 PM | buy | $201.73 | $3.11 | 201.73 | 3.11 | 64.82 | 0xf5...028a | |
| 08/03/2026 | 1:59:35 PM | buy | $224.56 | $3.1 | 224.56 | 3.1 | 72.21 | 0x3c...3874 |