- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 165,752.25
- Pooled DAI:
- $567,396.77
HEZ/DAI price stats on Ethereum
As of July 6, 2025, the current price of HEZ token on DEX Uniswap is $3.42. HEZ price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,178.28. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $37,927,039.62. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,134,793.55. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,134,793.55.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,178.28 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.42, captured at 2:33 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.42 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:52:11 PM | buy | $882.63 | $3.42 | 882.63 | 3.42 | 257.46 | 0x10...cadf | |
| 07/06/2025 | 1:31:47 PM | buy | $537.05 | $3.41 | 537.05 | 3.41 | 157.05 | 0x3c...0737 | |
| 07/05/2025 | 11:36:59 PM | sell | $198.12 | $3.39 | 198.12 | 3.39 | 58.32 | 0xd9...6274 | |
| 07/05/2025 | 11:15:59 PM | buy | $346.37 | $3.41 | 346.37 | 3.41 | 101.37 | 0x1e...6e41 | |
| 07/05/2025 | 7:12:47 PM | sell | $214.08 | $3.39 | 214.08 | 3.39 | 63.05 | 0xda...23eb | |
| 07/05/2025 | 6:53:35 AM | buy | $173.86 | $3.41 | 173.86 | 3.41 | 50.89 | 0x02...9c13 | |
| 07/04/2025 | 4:01:59 PM | sell | $743.93 | $3.39 | 743.93 | 3.39 | 218.86 | 0x62...84f1 | |
| 07/04/2025 | 3:20:35 PM | sell | $410.94 | $3.4 | 410.94 | 3.4 | 120.65 | 0xe5...77cd | |
| 07/04/2025 | 8:15:59 AM | sell | $405.35 | $3.41 | 405.35 | 3.41 | 118.83 | 0x31...0f75 | |
| 07/04/2025 | 7:49:59 AM | sell | $348.91 | $3.41 | 348.91 | 3.41 | 102.15 | 0xda...2551 | |
| 07/04/2025 | 6:16:59 AM | sell | $332.55 | $3.41 | 332.55 | 3.41 | 97.25 | 0x3f...a3f2 | |
| 07/04/2025 | 5:57:11 AM | sell | $268.63 | $3.42 | 268.63 | 3.42 | 78.47 | 0xad...6351 | |
| 07/03/2025 | 7:39:35 AM | buy | $286.48 | $3.44 | 286.48 | 3.44 | 83.19 | 0x23...d5e6 | |
| 07/03/2025 | 5:35:23 AM | buy | $299.17 | $3.44 | 299.17 | 3.44 | 86.96 | 0xc5...b960 | |
| 07/03/2025 | 2:34:35 AM | sell | $368.96 | $3.41 | 368.96 | 3.41 | 107.88 | 0xf6...2cd1 | |
| 07/02/2025 | 11:51:23 PM | sell | $412.27 | $3.42 | 412.27 | 3.42 | 120.38 | 0xcc...411e | |
| 07/02/2025 | 11:41:47 PM | sell | $384.49 | $3.42 | 384.49 | 3.42 | 112.11 | 0x05...c55e | |
| 07/02/2025 | 7:57:35 PM | buy | $709.01 | $3.44 | 709.01 | 3.44 | 205.61 | 0x22...02f2 | |
| 07/02/2025 | 7:57:23 PM | buy | $834.36 | $3.43 | 834.36 | 3.43 | 242.62 | 0xec...0680 | |
| 07/02/2025 | 5:23:11 PM | buy | $1,001.13 | $3.42 | 1,001.13 | 3.42 | 292.06 | 0x61...f0d7 |