- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 168,932.14
- Pooled DAI:
- $562,364.75
HEZ/DAI price stats on Ethereum
As of September 7, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.31. HEZ price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,656.66. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,732,794.02. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,124,729.50. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,124,729.50.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,656.66 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.31, captured at 2:01 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.31 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:28:59 AM | sell | $92.53 | $3.31 | 92.53 | 3.31 | 27.87 | 0x68...5798 | |
| 09/07/2026 | 7:28:35 AM | sell | $103.02 | $3.32 | 103.02 | 3.32 | 31.01 | 0x8f...4d41 | |
| 09/07/2026 | 7:28:35 AM | sell | $123.16 | $3.32 | 123.16 | 3.32 | 37.09 | 0x35...74c0 | |
| 09/07/2026 | 7:27:47 AM | sell | $49.37 | $3.32 | 49.37 | 3.32 | 14.85 | 0x02...e12d | |
| 09/07/2026 | 4:35:23 AM | sell | $186.32 | $3.32 | 186.32 | 3.32 | 56.04 | 0x9a...3b3e | |
| 09/07/2026 | 2:43:23 AM | buy | $174.58 | $3.34 | 174.58 | 3.34 | 52.2 | 0x6c...324b | |
| 09/07/2026 | 2:40:23 AM | buy | $43.29 | $3.34 | 43.29 | 3.34 | 12.95 | 0x23...513e | |
| 09/06/2026 | 11:46:47 PM | buy | $126.75 | $3.34 | 126.75 | 3.34 | 37.92 | 0x18...2c24 | |
| 09/06/2026 | 11:36:35 PM | buy | $148.26 | $3.34 | 148.26 | 3.34 | 44.38 | 0x6f...9991 | |
| 09/06/2026 | 9:17:23 PM | buy | $190.72 | $3.33 | 190.72 | 3.33 | 57.12 | 0x1b...99ec | |
| 09/06/2026 | 9:17:23 PM | buy | $49.65 | $3.33 | 49.65 | 3.33 | 14.88 | 0x20...2f2b | |
| 09/06/2026 | 2:32:47 PM | sell | $55.13 | $3.31 | 55.13 | 3.31 | 16.62 | 0x03...8bbf | |
| 09/06/2026 | 2:32:11 PM | sell | $116.57 | $3.31 | 116.57 | 3.31 | 35.13 | 0x9b...4908 | |
| 09/06/2026 | 2:20:47 PM | sell | $197.22 | $3.32 | 197.22 | 3.32 | 59.4 | 0xe1...3d2e | |
| 09/06/2026 | 5:36:59 AM | buy | $173.76 | $3.34 | 173.76 | 3.34 | 52.02 | 0xad...1632 | |
| 09/06/2026 | 3:43:59 AM | buy | $109.82 | $3.33 | 109.82 | 3.33 | 32.89 | 0x22...944a | |
| 09/06/2026 | 3:40:35 AM | buy | $105.42 | $3.33 | 105.42 | 3.33 | 31.58 | 0xf1...1d76 | |
| 09/06/2026 | 1:55:11 AM | buy | $111.14 | $3.33 | 111.14 | 3.33 | 33.31 | 0x45...4ac6 | |
| 09/06/2026 | 1:36:47 AM | buy | $117.24 | $3.33 | 117.24 | 3.33 | 35.15 | 0x00...a3c5 | |
| 09/06/2026 | 1:07:35 AM | buy | $149.78 | $3.33 | 149.78 | 3.33 | 44.93 | 0xd1...0c8f |