- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 177,142.3
- Pooled DAI:
- $535,303.9
HEZ/DAI price stats on Ethereum
As of June 7, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.03. HEZ price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,739.35. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $33,532,184.26. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,070,607.80. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,070,607.80.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,739.35 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.03, captured at 5:28 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.03 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:28:11 PM | buy | $126.27 | $3.03 | 126.27 | 3.03 | 41.67 | 0x04...0b9e | |
| 06/07/2026 | 12:13:59 PM | sell | $217.85 | $3.01 | 217.85 | 3.01 | 72.31 | 0x53...c361 | |
| 06/07/2026 | 12:11:47 PM | sell | $169.27 | $3.01 | 169.27 | 3.01 | 56.14 | 0xb7...c0ec | |
| 06/07/2026 | 11:07:11 AM | sell | $129.69 | $3.01 | 129.69 | 3.01 | 42.99 | 0xd7...1d10 | |
| 06/07/2026 | 9:00:47 AM | buy | $286.7 | $3.03 | 286.7 | 3.03 | 94.5 | 0x31...0d14 | |
| 06/07/2026 | 8:58:11 AM | buy | $155.96 | $3.03 | 155.96 | 3.03 | 51.45 | 0x75...a1fe | |
| 06/07/2026 | 8:47:35 AM | buy | $252.53 | $3.02 | 252.53 | 3.02 | 83.37 | 0xe5...701e | |
| 06/07/2026 | 8:47:35 AM | buy | $51.15 | $3.02 | 51.15 | 3.02 | 16.89 | 0x66...00c9 | |
| 06/07/2026 | 8:45:23 AM | buy | $174.62 | $3.02 | 174.62 | 3.02 | 57.7 | 0x2a...1089 | |
| 06/07/2026 | 6:28:11 AM | buy | $403.58 | $3.02 | 403.58 | 3.02 | 133.51 | 0x22...5f8c | |
| 06/07/2026 | 5:19:11 AM | buy | $135.59 | $3.01 | 135.59 | 3.01 | 44.9 | 0xed...8d20 | |
| 06/07/2026 | 5:18:23 AM | buy | $127.51 | $3.01 | 127.51 | 3.01 | 42.24 | 0xcd...01d5 | |
| 06/07/2026 | 3:20:11 AM | buy | $113.46 | $3.01 | 113.46 | 3.01 | 37.61 | 0xe0...c2d1 | |
| 06/07/2026 | 1:29:59 AM | buy | $153.57 | $3.01 | 153.57 | 3.01 | 50.93 | 0xfc...3bc5 | |
| 06/07/2026 | 1:17:23 AM | buy | $217.7 | $3.01 | 217.7 | 3.01 | 72.25 | 0x4b...5faa | |
| 06/07/2026 | 1:13:47 AM | buy | $102.44 | $3.01 | 102.44 | 3.01 | 34.01 | 0x12...3718 | |
| 06/07/2026 | 1:12:59 AM | buy | $112.73 | $3.01 | 112.73 | 3.01 | 37.45 | 0x97...a3e8 | |
| 06/07/2026 | 1:08:11 AM | buy | $142.03 | $3 | 142.03 | 3 | 47.2 | 0x20...63ff | |
| 06/07/2026 | 1:05:23 AM | buy | $105.19 | $3 | 105.19 | 3 | 34.97 | 0x4b...882c | |
| 06/07/2026 | 12:00:59 AM | buy | $95.7 | $3 | 95.7 | 3 | 31.83 | 0xb5...36ff |