- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 170,010.75
- Pooled DAI:
- $559,112.94
HEZ/DAI price stats on Ethereum
As of October 18, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.28. HEZ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,906.83. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,301,997.20. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,118,225.89. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,118,225.89.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $3,906.83 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.28, captured at 3:27 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.28 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:31:59 PM | sell | $296.38 | $3.28 | 296.38 | 3.28 | 90.34 | 0xf7...e2bd | |
| 10/18/2026 | 2:30:59 PM | sell | $189.63 | $3.28 | 189.63 | 3.28 | 57.75 | 0x95...dfff | |
| 10/18/2026 | 2:06:35 PM | sell | $192.27 | $3.28 | 192.27 | 3.28 | 58.51 | 0x9d...5345 | |
| 10/18/2026 | 1:30:35 PM | sell | $134.81 | $3.28 | 134.81 | 3.28 | 41 | 0xfb...2233 | |
| 10/18/2026 | 3:14:35 AM | buy | $111.01 | $3.3 | 111.01 | 3.3 | 33.56 | 0xbc...2be4 | |
| 10/18/2026 | 3:14:35 AM | buy | $100.59 | $3.3 | 100.59 | 3.3 | 30.42 | 0x72...814e | |
| 10/18/2026 | 3:10:59 AM | buy | $100.43 | $3.3 | 100.43 | 3.3 | 30.38 | 0x2a...592e | |
| 10/18/2026 | 1:41:59 AM | buy | $144.87 | $3.3 | 144.87 | 3.3 | 43.85 | 0xbf...e8ab | |
| 10/18/2026 | 1:40:11 AM | buy | $120.45 | $3.3 | 120.45 | 3.3 | 36.47 | 0x52...b13c | |
| 10/18/2026 | 12:53:59 AM | buy | $96.58 | $3.3 | 96.58 | 3.3 | 29.26 | 0x0f...6af0 | |
| 10/17/2026 | 11:58:23 PM | buy | $100.22 | $3.29 | 100.22 | 3.29 | 30.37 | 0x72...4dff | |
| 10/17/2026 | 11:51:47 PM | buy | $112.1 | $3.29 | 112.1 | 3.29 | 33.98 | 0x0a...0c2e | |
| 10/17/2026 | 10:41:59 PM | buy | $122 | $3.29 | 122 | 3.29 | 37 | 0x0d...f6b5 | |
| 10/17/2026 | 10:41:23 PM | buy | $99.38 | $3.29 | 99.38 | 3.29 | 30.15 | 0x60...3713 | |
| 10/17/2026 | 10:24:23 PM | buy | $105.62 | $3.29 | 105.62 | 3.29 | 32.06 | 0x2e...e23a | |
| 10/17/2026 | 10:13:35 PM | buy | $159.19 | $3.29 | 159.19 | 3.29 | 48.34 | 0xf0...fad9 | |
| 10/17/2026 | 10:11:23 PM | buy | $58.32 | $3.29 | 58.32 | 3.29 | 17.71 | 0x32...eed3 | |
| 10/17/2026 | 9:39:23 PM | sell | $265.73 | $3.27 | 265.73 | 3.27 | 81.18 | 0xd6...26e5 | |
| 10/17/2026 | 9:39:11 PM | sell | $274.07 | $3.27 | 274.07 | 3.27 | 83.65 | 0x2c...a368 | |
| 10/17/2026 | 9:38:47 PM | sell | $362.57 | $3.28 | 362.57 | 3.28 | 110.53 | 0xf4...0729 |