- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 170,239.57
- Pooled DAI:
- $556,860.62
HEZ/DAI price stats on Ethereum
As of May 12, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.26. HEZ price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,293.18. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,109,385.50. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,113,721.26. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,113,721.26.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,293.18 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.26, captured at 1:29 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.26 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:39:23 AM | sell | $389.51 | $3.26 | 389.51 | 3.26 | 119.36 | 0x25...557a | |
| 05/12/2026 | 1:36:35 AM | sell | $250.34 | $3.26 | 250.34 | 3.26 | 76.62 | 0xe9...cac8 | |
| 05/11/2026 | 2:50:59 PM | sell | $0.1386 | $3.26 | 0.1386 | 3.26 | 0.04243 | 0x88...bf19 | |
| 05/11/2026 | 1:39:59 PM | sell | $85.81 | $3.26 | 85.81 | 3.26 | 26.24 | 0x31...cfa2 | |
| 05/11/2026 | 3:23:59 AM | sell | $358.39 | $3.27 | 358.39 | 3.27 | 109.53 | 0x7a...6e7d | |
| 05/11/2026 | 3:13:23 AM | sell | $208.97 | $3.27 | 208.97 | 3.27 | 63.8 | 0x5c...a8ba | |
| 05/10/2026 | 10:48:11 PM | buy | $83.21 | $3.29 | 83.21 | 3.29 | 25.25 | 0x8c...e38c | |
| 05/10/2026 | 10:34:59 PM | buy | $118.46 | $3.29 | 118.46 | 3.29 | 35.95 | 0x83...38b8 | |
| 05/10/2026 | 5:52:23 PM | buy | $333.35 | $3.29 | 333.35 | 3.29 | 101.26 | 0x34...128c | |
| 05/10/2026 | 5:23:35 PM | buy | $270.93 | $3.28 | 270.93 | 3.28 | 82.39 | 0xd6...ac17 | |
| 05/10/2026 | 3:51:59 PM | buy | $234.52 | $3.28 | 234.52 | 3.28 | 71.38 | 0x2a...b038 | |
| 05/09/2026 | 5:11:23 PM | buy | $292.94 | $3.28 | 292.94 | 3.28 | 89.25 | 0x61...b29c | |
| 05/09/2026 | 4:06:35 AM | buy | $278.81 | $3.27 | 278.81 | 3.27 | 85.03 | 0x59...285a | |
| 05/08/2026 | 6:47:59 PM | sell | $61.46 | $3.25 | 61.46 | 3.25 | 18.86 | 0xcb...9837 | |
| 05/08/2026 | 6:34:11 PM | buy | $93.53 | $3.27 | 93.53 | 3.27 | 28.54 | 0xef...ee21 | |
| 05/08/2026 | 6:21:11 PM | buy | $246.38 | $3.27 | 246.38 | 3.27 | 75.22 | 0x2f...4239 | |
| 05/08/2026 | 5:32:23 PM | buy | $254.41 | $3.27 | 254.41 | 3.27 | 77.74 | 0x48...7428 | |
| 05/08/2026 | 4:47:35 PM | sell | $2.5 | $3.25 | 2.5 | 3.25 | 0.7689 | 0x9e...2e65 | |
| 05/08/2026 | 3:06:35 AM | sell | $204.34 | $3.25 | 204.34 | 3.25 | 62.82 | 0x31...fa03 | |
| 05/08/2026 | 2:02:59 AM | sell | $174.81 | $3.25 | 174.81 | 3.25 | 53.71 | 0xf9...6832 |