- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 166,969.41
- Pooled DAI:
- $569,120.84
HEZ/DAI price stats on Ethereum
As of September 22, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.41. HEZ price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,324.92. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $37,824,176.17. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,138,241.69. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,138,241.69.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $2,324.92 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.41, captured at 6:50 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.41 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:34:59 PM | buy | $110.42 | $3.41 | 110.42 | 3.41 | 32.3 | 0x17...1a10 | |
| 09/22/2026 | 12:58:11 PM | buy | $218.44 | $3.41 | 218.44 | 3.41 | 63.94 | 0x80...f793 | |
| 09/22/2026 | 5:18:47 AM | sell | $326.39 | $3.39 | 326.39 | 3.39 | 96.1 | 0x24...0791 | |
| 09/22/2026 | 3:11:59 AM | sell | $215.4 | $3.39 | 215.4 | 3.39 | 63.36 | 0xa4...92a3 | |
| 09/22/2026 | 3:09:23 AM | sell | $134.58 | $3.4 | 134.58 | 3.4 | 39.56 | 0x7f...e7c7 | |
| 09/22/2026 | 2:21:23 AM | sell | $202.66 | $3.4 | 202.66 | 3.4 | 59.54 | 0x11...a44e | |
| 09/22/2026 | 12:59:47 AM | sell | $148.38 | $3.4 | 148.38 | 3.4 | 43.56 | 0x46...e03f | |
| 09/22/2026 | 12:58:47 AM | sell | $200.86 | $3.4 | 200.86 | 3.4 | 58.94 | 0x1d...9e96 | |
| 09/21/2026 | 8:19:59 PM | buy | $225.7 | $3.42 | 225.7 | 3.42 | 65.83 | 0x52...d24c | |
| 09/21/2026 | 8:19:47 PM | buy | $10.02 | $3.42 | 10.02 | 3.42 | 2.92 | 0xbb...e556 | |
| 09/21/2026 | 8:18:11 PM | buy | $414.37 | $3.42 | 414.37 | 3.42 | 121 | 0x08...c80b | |
| 09/21/2026 | 8:17:59 PM | buy | $117.64 | $3.42 | 117.64 | 3.42 | 34.38 | 0x22...147a | |
| 09/21/2026 | 3:50:23 PM | buy | $635.7 | $3.41 | 635.7 | 3.41 | 186.06 | 0x5c...3441 | |
| 09/21/2026 | 2:50:35 PM | buy | $319.71 | $3.41 | 319.71 | 3.41 | 93.73 | 0x0d...4f54 | |
| 09/21/2026 | 9:31:23 AM | buy | $410.07 | $3.4 | 410.07 | 3.4 | 120.38 | 0xa7...8ccc | |
| 09/21/2026 | 9:29:11 AM | buy | $471.67 | $3.4 | 471.67 | 3.4 | 138.67 | 0x77...6f60 | |
| 09/21/2026 | 8:39:47 AM | buy | $238.4 | $3.39 | 238.4 | 3.39 | 70.18 | 0xe7...bc6d | |
| 09/21/2026 | 8:38:47 AM | buy | $183.36 | $3.39 | 183.36 | 3.39 | 54.01 | 0x3a...fe21 | |
| 09/21/2026 | 2:01:11 AM | sell | $125.04 | $3.37 | 125.04 | 3.37 | 37.06 | 0x3d...9c61 | |
| 09/21/2026 | 1:56:59 AM | sell | $132.56 | $3.37 | 132.56 | 3.37 | 39.27 | 0xdc...a51e |