- WhatToFarm
- Ethereum
- Uniswap
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 156,907.95
- Pooled DAI:
- $596,578.05
HEZ/DAI price stats on Ethereum
As of January 23, 2025, the current price of HEZ token on DEX Uniswap is $3.8. HEZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,545.22. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $42,125,721.29. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,193,156.11. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,193,156.11.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $1,545.22 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.8, captured at 12:34 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.8 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:56:59 PM | sell | $1,545.22 | $3.8 | 1,545.22 | 3.8 | 406.58 | 0x7f...35b6 | |
| 01/21/2025 | 4:15:47 PM | buy | $1,917.46 | $3.82 | 1,917.46 | 3.82 | 501.81 | 0x9c...5742 | |
| 01/21/2025 | 1:26:23 AM | sell | $1,165.74 | $3.79 | 1,165.74 | 3.79 | 307.3 | 0xd5...d660 | |
| 01/20/2025 | 6:39:47 AM | buy | $2,371.35 | $3.8 | 2,371.35 | 3.8 | 622.63 | 0xfa...e0c7 | |
| 01/19/2025 | 11:27:35 PM | sell | $4,753.85 | $3.8 | 4,753.85 | 3.8 | 1,250.68 | 0xc2...5df8 | |
| 01/19/2025 | 4:31:11 PM | buy | $1,944.05 | $3.84 | 1,944.05 | 3.84 | 506 | 0x5a...a08e | |
| 01/19/2025 | 2:04:35 PM | buy | $2,790.53 | $3.81 | 2,790.53 | 3.81 | 732.09 | 0x42...b698 | |
| 01/19/2025 | 9:08:23 AM | sell | $2,415.52 | $3.78 | 2,415.52 | 3.78 | 637.92 | 0xb2...5a9c | |
| 01/19/2025 | 4:18:23 AM | sell | $2,018.12 | $3.81 | 2,018.12 | 3.81 | 529.02 | 0x84...77c4 | |
| 01/19/2025 | 1:14:11 AM | buy | $2,037.55 | $3.83 | 2,037.55 | 3.83 | 530.93 | 0xfa...be45 | |
| 01/18/2025 | 8:07:59 AM | sell | $1,590.17 | $3.81 | 1,590.17 | 3.81 | 417.15 | 0x58...2261 | |
| 01/18/2025 | 5:31:59 AM | sell | $1,704.58 | $3.83 | 1,704.58 | 3.83 | 444.71 | 0x82...b25c | |
| 01/18/2025 | 4:28:35 AM | sell | $1,589.51 | $3.85 | 1,589.51 | 3.85 | 412.42 | 0x97...736b | |
| 01/17/2025 | 8:30:47 PM | buy | $1,787.6 | $3.87 | 1,787.6 | 3.87 | 461.19 | 0xa5...53ca | |
| 01/17/2025 | 10:12:59 AM | buy | $1,296.26 | $3.85 | 1,296.26 | 3.85 | 336.14 | 0x57...923e | |
| 01/17/2025 | 1:35:11 AM | buy | $1,044.73 | $3.84 | 1,044.73 | 3.84 | 271.97 | 0xe6...0b8c | |
| 01/16/2025 | 10:31:11 PM | sell | $978.62 | $3.81 | 978.62 | 3.81 | 256.33 | 0x56...9907 | |
| 01/16/2025 | 8:47:47 AM | sell | $916.59 | $3.82 | 916.59 | 3.82 | 239.32 | 0x51...3e56 | |
| 01/16/2025 | 3:20:23 AM | sell | $685.99 | $3.84 | 685.99 | 3.84 | 178.63 | 0xe6...cabe | |
| 01/16/2025 | 2:04:47 AM | sell | $557.44 | $3.84 | 557.44 | 3.84 | 144.85 | 0x46...196c |