- WhatToFarm
- Ethereum
- Uniswap V2
- HEZ-DAI LPs
Info about HEZ-DAI pair
- Pooled HEZ:
- 168,965.34
- Pooled DAI:
- $562,521.2
HEZ/DAI price stats on Ethereum
As of October 14, 2026, the current price of HEZ token on DEX Uniswap V2 is $3.32. HEZ price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,256.66. HEZ token contract is 0xEEF9f339514298C6A857EfCfC1A762aF84438dEE with a market cap $36,752,099.65. The liquidity pool contract is 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 with total value locked (TVL) of $1,125,042.42. The HEZ/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEZ/DAI now?
The current liquidity of HEZ/DAI with the contract address 0x9bD82673C50acB4A3b883d61e070a3C8D9b08E10 is $1,125,042.42.
How many transactions are there in the HEZ/DAI pool in the last 24 hours?
The total transactions of HEZ/DAI is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HEZ/DAI pool in the last 24 hours?
HEZ/DAI pool has a trading volume of $6,256.66 in the last 24 hours.
What is the exchange rate of 1 HEZ to DAI?
The exchange rate of 1 HEZ to DAI is 3.32, captured at 1:48 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $3.32 today.
HEZ-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:38:35 AM | sell | $341.51 | $3.32 | 341.51 | 3.32 | 102.82 | 0x4a...91dc | |
| 10/13/2026 | 9:31:23 AM | sell | $119.99 | $3.32 | 119.99 | 3.32 | 36.1 | 0xca...a45b | |
| 10/13/2026 | 5:23:59 AM | buy | $395.8 | $3.34 | 395.8 | 3.34 | 118.42 | 0x0f...3ece | |
| 10/13/2026 | 5:19:11 AM | buy | $145.83 | $3.33 | 145.83 | 3.33 | 43.67 | 0x18...689b | |
| 10/13/2026 | 4:55:47 AM | buy | $138.39 | $3.33 | 138.39 | 3.33 | 41.46 | 0x09...bc82 | |
| 10/13/2026 | 4:34:11 AM | buy | $101.61 | $3.33 | 101.61 | 3.33 | 30.45 | 0x2b...4146 | |
| 10/13/2026 | 3:34:59 AM | buy | $244.7 | $3.33 | 244.7 | 3.33 | 73.39 | 0xdf...7f0d | |
| 10/13/2026 | 3:33:35 AM | buy | $200.06 | $3.33 | 200.06 | 3.33 | 60.05 | 0x65...4e2d | |
| 10/13/2026 | 2:57:59 AM | buy | $215.93 | $3.32 | 215.93 | 3.32 | 64.86 | 0x5d...99f3 | |
| 10/13/2026 | 2:56:47 AM | buy | $88.37 | $3.32 | 88.37 | 3.32 | 26.56 | 0x79...507d | |
| 10/13/2026 | 2:38:47 AM | buy | $120 | $3.32 | 120 | 3.32 | 36.08 | 0x65...0f37 | |
| 10/13/2026 | 2:13:47 AM | buy | $233.01 | $3.32 | 233.01 | 3.32 | 70.14 | 0x96...2793 | |
| 10/13/2026 | 2:13:47 AM | buy | $176 | $3.32 | 176 | 3.32 | 52.94 | 0x33...f257 | |
| 10/13/2026 | 1:52:11 AM | buy | $128.89 | $3.31 | 128.89 | 3.31 | 38.82 | 0x5b...93af | |
| 10/13/2026 | 1:51:23 AM | buy | $115.5 | $3.31 | 115.5 | 3.31 | 34.81 | 0x8e...8b53 | |
| 10/13/2026 | 1:40:47 AM | buy | $99.63 | $3.31 | 99.63 | 3.31 | 30.03 | 0x93...b4b7 | |
| 10/13/2026 | 12:07:59 AM | sell | $306.63 | $3.29 | 306.63 | 3.29 | 92.97 | 0xf3...db76 | |
| 10/13/2026 | 12:06:47 AM | sell | $245.74 | $3.29 | 245.74 | 3.29 | 74.53 | 0x5f...48f9 | |
| 10/13/2026 | 12:04:47 AM | sell | $201.34 | $3.3 | 201.34 | 3.3 | 60.93 | 0x40...2c9d | |
| 10/12/2026 | 11:06:23 PM | sell | $325.33 | $3.3 | 325.33 | 3.3 | 98.37 | 0xda...052a |