- WhatToFarm
- Ethereum
- Uniswap
- HENTAI-WETH LPs
Info about HENTAI-WETH pair
- Pooled HENTAI:
- 118.74M
- Pooled WETH:
- $10.51
HENTAI/WETH price stats on Ethereum
As of October 22, 2024, the current price of HENTAI token on DEX Uniswap is $0.0002347. HENTAI price is up 1,886% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $23,841.32. HENTAI token contract is 0x106B55738C843dcFeFDb3e83195b4A5Bec962c09 with a market cap $194,344.27. The liquidity pool contract is 0x23B74aAB37f11649415DA90642525452EEEDa512 with total value locked (TVL) of $55,738.35. The HENTAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HENTAI/WETH now?
The current liquidity of HENTAI/WETH with the contract address 0x23B74aAB37f11649415DA90642525452EEEDa512 is $55,738.35.
How many transactions are there in the HENTAI/WETH pool in the last 24 hours?
The total transactions of HENTAI/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HENTAI/WETH pool in the last 24 hours?
HENTAI/WETH pool has a trading volume of $23,841.32 in the last 24 hours.
What is the exchange rate of 1 HENTAI to WETH?
The exchange rate of 1 HENTAI to WETH is 0.00000008859, captured at 11:26 PM UTC.
How much is 1 HENTAI in dollars?
The price of converting 1 HENTAI to USD is $0.0002347 today.
HENTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:41:47 AM | buy | $44.03 | $0.0002347 | 0.01662 | 0.078859 | 226,614.49 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $735.88 | $0.0002292 | 0.2777 | 0.078651 | 3.21M | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $36.42 | $0.0002347 | 0.01374 | 0.078859 | 188,034.83 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $134.01 | $0.0002347 | 0.05058 | 0.078859 | 678,580.85 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $441.53 | $0.0002347 | 0.1666 | 0.078859 | 2.13M | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $17.67 | $0.0002347 | 0.006671 | 0.078859 | 91,582.66 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $366.21 | $0.0002347 | 0.1382 | 0.078859 | 1.82M | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $735.88 | $0.0002347 | 0.2777 | 0.078859 | 3.39M | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $68.11 | $0.0002347 | 0.02571 | 0.078859 | 347,642.92 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $49.16 | $0.0002347 | 0.01855 | 0.078859 | 252,098.63 | 0xaa...e97a | |
| 10/22/2024 | 5:41:47 AM | buy | $20.23 | $0.0002347 | 0.007639 | 0.078859 | 104,721.08 | 0xaa...e97a | |
| 10/22/2024 | 5:32:47 AM | buy | $896.72 | $0.0001856 | 0.339 | 0.07702 | 4.83M | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $206.79 | $0.0001919 | 0.07819 | 0.077257 | 1.29M | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $734.57 | $0.0001919 | 0.2777 | 0.077257 | 4.23M | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $124.07 | $0.0001919 | 0.04691 | 0.077257 | 783,218.89 | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $440.74 | $0.0001919 | 0.1666 | 0.077257 | 2.67M | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $18.45 | $0.0001919 | 0.006979 | 0.077257 | 119,452.98 | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $85.71 | $0.0001919 | 0.03241 | 0.077257 | 550,364.35 | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $89.11 | $0.0001919 | 0.03369 | 0.077257 | 567,796.27 | 0xc7...e578 | |
| 10/22/2024 | 5:32:47 AM | buy | $37.84 | $0.0001919 | 0.01431 | 0.077257 | 244,362.52 | 0xc7...e578 |