- WhatToFarm
- Ethereum
- Uniswap
- HENLO-WETH LPs
Info about HENLO-WETH pair
- Pooled HENLO:
- 684.97M
- Pooled WETH:
- $21.94
HENLO/WETH price stats on Ethereum
As of November 17, 2024, the current price of HENLO token on DEX Uniswap is $0.00009991. HENLO price is up 95.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36,311.07. HENLO token contract is 0x04fD7c16FEFe13456BE22aBd176f59e29e36938b with a market cap $100,054.08. The liquidity pool contract is 0x5BB273C2edC452213f1CDDa09Bf980846D6443B8 with total value locked (TVL) of $137,067.81. The HENLO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HENLO/WETH now?
The current liquidity of HENLO/WETH with the contract address 0x5BB273C2edC452213f1CDDa09Bf980846D6443B8 is $137,067.81.
How many transactions are there in the HENLO/WETH pool in the last 24 hours?
The total transactions of HENLO/WETH is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HENLO/WETH pool in the last 24 hours?
HENLO/WETH pool has a trading volume of $36,311.07 in the last 24 hours.
What is the exchange rate of 1 HENLO to WETH?
The exchange rate of 1 HENLO to WETH is 0.00000003198, captured at 9:03 AM UTC.
How much is 1 HENLO in dollars?
The price of converting 1 HENLO to USD is $0.00009991 today.
HENLO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:44:47 AM | buy | $302.99 | $0.00009991 | 0.097 | 0.073198 | 3.03M | 0x41...c483 | |
| 11/17/2024 | 4:44:23 AM | buy | $1,878.94 | $0.00009673 | 0.6015 | 0.073096 | 19.42M | 0xd7...f3e0 | |
| 11/17/2024 | 4:43:47 AM | buy | $1,657.11 | $0.00009172 | 0.5305 | 0.072936 | 18.07M | 0x1c...fcb2 | |
| 11/17/2024 | 4:43:11 AM | buy | $748.02 | $0.00008821 | 0.24 | 0.07283 | 8.48M | 0x14...3c13 | |
| 11/17/2024 | 4:42:23 AM | buy | $1,450.45 | $0.00008439 | 0.4653 | 0.072707 | 17.19M | 0x20...087f | |
| 11/17/2024 | 4:42:23 AM | buy | $302.32 | $0.00008677 | 0.097 | 0.072784 | 3.48M | 0xc0...43e3 | |
| 11/17/2024 | 4:41:47 AM | buy | $2,090.4 | $0.00007969 | 0.6706 | 0.072557 | 26.23M | 0xd0...c04b | |
| 11/17/2024 | 4:40:59 AM | buy | $301.96 | $0.00007669 | 0.097 | 0.072463 | 4.23M | 0x33...aac6 | |
| 11/17/2024 | 4:40:59 AM | buy | $2,020.91 | $0.00007433 | 0.6491 | 0.072387 | 27.19M | 0x95...d8bd | |
| 11/17/2024 | 4:40:35 AM | sell | $2,092.84 | $0.00007323 | 0.6722 | 0.072352 | 28.58M | 0x0a...1c90 | |
| 11/17/2024 | 4:40:23 AM | buy | $747.14 | $0.00007087 | 0.24 | 0.072276 | 9.91M | 0x4d...3f0d | |
| 11/17/2024 | 4:39:59 AM | buy | $2,234.27 | $0.00007155 | 0.7184 | 0.0723 | 31.23M | 0x55...0b52 | |
| 11/17/2024 | 4:39:23 AM | buy | $1,538.02 | $0.00006691 | 0.495 | 0.072153 | 22.98M | 0xad...80c2 | |
| 11/17/2024 | 4:38:35 AM | buy | $299.41 | $0.00006432 | 0.097 | 0.072083 | 4.65M | 0x25...61e0 | |
| 11/17/2024 | 4:37:47 AM | buy | $1,115.21 | $0.00006265 | 0.3612 | 0.072029 | 17.8M | 0x4b...4008 | |
| 11/17/2024 | 4:37:11 AM | sell | $2,070.79 | $0.00006338 | 0.6709 | 0.072053 | 32.67M | 0x72...5ae7 | |
| 11/17/2024 | 4:36:23 AM | sell | $2,126.16 | $0.00006833 | 0.6893 | 0.072215 | 31.11M | 0x1d...8ae6 | |
| 11/17/2024 | 4:35:47 AM | buy | $616.84 | $0.00007062 | 0.2 | 0.072289 | 8.73M | 0x13...0732 | |
| 11/17/2024 | 4:35:47 AM | sell | $1,094.76 | $0.00007079 | 0.3549 | 0.072295 | 15.46M | 0xea...77f6 | |
| 11/17/2024 | 4:35:35 AM | buy | $101.77 | $0.00007246 | 0.033 | 0.072349 | 1.4M | 0x45...8a3f |