WhatToFarm
/
Get started
12 Swap

Info about HENLO-WETH pair

Price USD
$0.06154
Price
0.0104914 WETH
TVL
$185,126.3
MKT CAP
$4.7M
5m
0%
1h
7.41%
4h
-7.65%
24h
-29.94%
Share
TXNS
273
Buys
129
Sells
144
Volume
278K
Telegram price alerts
Pair:
0x7F3ad71F1B36f00177C1bdDEA85Db80439C390FA
HENLO:
0x90D1964873dDD741f49eD3Ca9c47CEb470313A09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HENLO:
605.23B
Pooled WETH:
$29.53

HENLO/WETH price stats on Ethereum

As of November 19, 2024, the current price of HENLO token on DEX Uniswap is $0.000000154. HENLO price is down -29.94% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $278,421.22. HENLO token contract is 0x90D1964873dDD741f49eD3Ca9c47CEb470313A09 with a market cap $4,748,712.14. The liquidity pool contract is 0x7F3ad71F1B36f00177C1bdDEA85Db80439C390FA with total value locked (TVL) of $185,126.30. The HENLO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HENLO/WETH with the contract address 0x7F3ad71F1B36f00177C1bdDEA85Db80439C390FA is $185,126.30.

The total transactions of HENLO/WETH is 273 in the last 24 hours, 129 of which are buy transactions, and 144 are sales transactions.

HENLO/WETH pool has a trading volume of $278,421.22 in the last 24 hours.

The exchange rate of 1 HENLO to WETH is 0.00000000004914, captured at 8:17 PM UTC.

The price of converting 1 HENLO to USD is $0.000000154 today.

HENLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:55:59 PMsell$924.03$0.061540.29480.01049146B
0x004...4d68
0xe2...bacb
11/19/20247:53:11 PMbuy$1,567.01$0.0615380.50.01049110.18B
0xa7c...e358
0x24...3622
11/19/20247:42:47 PMbuy$35.75$0.0614620.01140.0104663244.51M
0x3C7...d19C
0xfc...257e
11/19/20247:42:47 PMbuy$1,568.07$0.0614880.50.010474510.54B
0x09c...981F
0x62...6c27
11/19/20247:40:35 PMbuy$312.05$0.0614560.09950.01046452.14B
0xC24...900C
0x64...2e3b
11/19/20247:38:11 PMbuy$422.37$0.0614450.13460.01046072.92B
0xD5C...192b
0xce...f7fd
11/19/20247:36:47 PMbuy$297.93$0.0614330.0950.0104572.08B
0x2E1...56a4
0x86...c87d
11/19/20247:32:47 PMbuy$311.06$0.0614240.099150.01045392.18B
0x3E5...DdF4
0xc3...b866
11/19/20247:23:23 PMbuy$784.39$0.0614060.250.01044845.58B
0x829...9251
0xc9...6e21
11/19/20247:21:47 PMsell$1,104.31$0.0614030.35190.01044737.87B
0xAb4...5b1B
0x2b...e3b9
11/19/20247:19:35 PMsell$1,273.56$0.0614410.40580.01045948.83B
0xf53...AA6d
0x86...d948
11/19/20246:58:59 PMbuy$1,160.53$0.0614510.370.01046278B
0x302...32a3
0x9c...51f2
11/19/20246:57:35 PMsell$479.16$0.0614320.15270.01045653.35B
0xad8...50C4
0x2d...b55e
11/19/20246:54:47 PMbuy$741.14$0.0614330.23670.01045795.17B
0x418...0C21
0x95...6897
11/19/20246:53:23 PMsell$3,297.84$0.0614651.050.010468222.5B
0x0f5...1d49
0x76...fb8a
11/19/20246:51:35 PMbuy$1,002.93$0.0615120.32040.01048326.63B
0x302...32a3
0x00...0d71
11/19/20246:50:11 PMsell$2,130.84$0.0615220.68070.010486214B
0x0f5...1d49
0x2a...bc08
11/19/20246:49:11 PMsell$1,584.02$0.0615840.5060.01050610B
0x0f5...1d49
0x03...b793
11/19/20246:48:23 PMbuy$2,005.26$0.0615860.64060.010506712.64B
0x418...0C21
0x87...9f7b
11/19/20246:46:59 PMsell$2,212.74$0.061580.70680.010504914B
0x0f5...1d49
0x18...a47b