WhatToFarm
/
Get started
12 Swap

Info about HEMULE-WETH pair

Price USD
$0.001781
Price
0.06687 WETH
TVL
$438,992.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14
HEMULE:
0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEMULE:
122.89M
Pooled WETH:
$84.66

HEMULE/WETH price stats on Ethereum

As of May 15, 2025, the current price of HEMULE token on DEX Uniswap is $0.001781. HEMULE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,305.42. HEMULE token contract is 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 with a market cap $1,786,069.76. The liquidity pool contract is 0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14 with total value locked (TVL) of $438,992.50. The HEMULE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEMULE/WETH with the contract address 0x672FefAC7f6e3017d9A2F1C14Fe048191A24ce14 is $438,992.50.

The total transactions of HEMULE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

HEMULE/WETH pool has a trading volume of $1,305.42 in the last 24 hours.

The exchange rate of 1 HEMULE to WETH is 0.000000687, captured at 9:11 AM UTC.

The price of converting 1 HEMULE to USD is $0.001781 today.

HEMULE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202511:17:59 PMsell$45.69$0.0017810.017620.0668725,654.63
0x510...A5e6
0x6f...dcca
05/14/202510:53:11 PMbuy$101.23$0.0017930.0390.06690956,442.04
0xC2d...3602
0x84...24ef
05/14/20259:21:47 PMbuy$500.52$0.0017870.1930.06689280,082.7
0x08a...f6aB
0x13...3a2d
05/14/20258:59:59 PMsell$36.08$0.0017820.013830.06683520,241.13
0x105...49f8
0x2f...5e1f
05/14/20257:42:11 PMbuy$178.19$0.0017930.068280.06687199,365.18
0xd2A...21bf
0x2d...4483
05/14/20253:19:47 PMsell$36.26$0.001760.014060.06682620,605.47
0xA1E...74B9
0x71...562d
05/14/202512:36:47 PMsell$179.62$0.0017960.068330.066833100,000
0xd2A...21bf
0x35...0f8d
05/14/202512:35:11 PMsell$14.95$0.0017970.0056890.0668388,318.66
0x5aA...5e31
0x64...32ad
05/14/202511:33:59 AMsell$59.98$0.0017870.022950.06684133,554.08
0x8eA...FE62
0x16...45e8
05/14/202510:03:47 AMsell$97.77$0.0017840.03750.06684654,777.63
0xEFF...707f
0x6b...dddd
05/14/202512:34:23 AMbuy$55.09$0.0018520.020490.06688829,746.97
0xE1f...d6dC
0x72...2a05
05/13/202510:07:11 PMsell$1,219.54$0.0018490.45370.066882659,263
0x35f...f80b
0xc2...462e
05/13/202510:05:59 PMbuy$213.34$0.0018720.079240.066954113,944.51
0x315...9EbA
0x92...c0bb
05/13/202510:05:47 PMsell$3,780.55$0.001891.40.0670212M
0x35f...f80b
0xef...edc9
05/13/20259:38:47 PMbuy$646.66$0.001930.23990.06716335,032.92
0x6c9...7E54
0x8d...a58c
05/13/20258:38:47 PMbuy$1,070.53$0.0019020.40.067107562,775.48
0x7dd...5A4F
0x2f...56d1
05/13/20257:16:35 PMsell$15.84$0.0018750.0059430.0670328,450.91
0x1dc...baf2
0xb0...22b6
05/13/20256:46:59 PMbuy$527.05$0.001860.20.067059283,319.86
0x27f...b7F9
0xf2...fb47
05/13/20256:46:47 PMsell$3,751.29$0.0018751.420.0671172M
0x35f...f80b
0xe7...b93b
05/13/20256:30:47 PMsell$97.81$0.0018970.037310.06723951,544.86
0x1C7...EcCb
0x50...5c08