- WhatToFarm
- Ethereum
- Uniswap
- Hemi-WETH LPs
Info about Hemi-WETH pair
- Pooled Hemi:
- 48.65M
- Pooled WETH:
- $11.4
Hemi/WETH price stats on Ethereum
As of November 27, 2024, the current price of Hemi token on DEX Uniswap is $0.0008103. Hemi price is up 10,693% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $56,203.91. Hemi token contract is 0x342e69a7C0E007B555913CD0118ad5c3695FBB62 with a market cap $809,778.61. The liquidity pool contract is 0xcC6993ECa0D103C82C02E73995aD1a208B4B8720 with total value locked (TVL) of $78,787.95. The Hemi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Hemi/WETH now?
The current liquidity of Hemi/WETH with the contract address 0xcC6993ECa0D103C82C02E73995aD1a208B4B8720 is $78,787.95.
How many transactions are there in the Hemi/WETH pool in the last 24 hours?
The total transactions of Hemi/WETH is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Hemi/WETH pool in the last 24 hours?
Hemi/WETH pool has a trading volume of $56,203.91 in the last 24 hours.
What is the exchange rate of 1 Hemi to WETH?
The exchange rate of 1 Hemi to WETH is 0.0000002346, captured at 12:29 PM UTC.
How much is 1 Hemi in dollars?
The price of converting 1 Hemi to USD is $0.0008103 today.
Hemi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12:27:35 PM | buy | $89.99 | $0.0008103 | 0.02606 | 0.062346 | 111,058.34 | 0x07...9550 | |
| 11/27/2024 | 12:21:59 PM | buy | $4,144.61 | $0.0008062 | 1.2 | 0.062334 | 5.73M | 0xe5...4d44 | |
| 11/27/2024 | 10:31:23 AM | buy | $119.91 | $0.0006399 | 0.035 | 0.061867 | 187,378 | 0x90...7f01 | |
| 11/27/2024 | 10:30:11 AM | sell | $4,810.62 | $0.0006358 | 1.4 | 0.061855 | 6.66M | 0xda...3d26 | |
| 11/27/2024 | 10:29:35 AM | sell | $1,165.04 | $0.0008461 | 0.34 | 0.062469 | 1.38M | 0xa4...112d | |
| 11/27/2024 | 10:28:23 AM | buy | $412.14 | $0.0008673 | 0.1203 | 0.062531 | 475,180.96 | 0x76...6739 | |
| 11/27/2024 | 10:26:47 AM | buy | $3,147.79 | $0.000856 | 0.9188 | 0.062498 | 3.98M | 0x91...2529 | |
| 11/27/2024 | 10:25:59 AM | buy | $734.87 | $0.0007155 | 0.2145 | 0.062088 | 1.03M | 0xdd...8157 | |
| 11/27/2024 | 10:24:35 AM | buy | $1,712.6 | $0.0006683 | 0.5 | 0.061951 | 2.56M | 0xc7...f346 | |
| 11/27/2024 | 10:24:11 AM | buy | $376.44 | $0.0006295 | 0.11 | 0.061839 | 597,979.14 | 0x09...ed5e | |
| 11/27/2024 | 10:23:11 AM | buy | $1,919.51 | $0.0006208 | 0.5609 | 0.061814 | 3.27M | 0xdf...ca32 | |
| 11/27/2024 | 10:22:23 AM | buy | $110.17 | $0.0005531 | 0.0322 | 0.061616 | 199,193.99 | 0x28...578a | |
| 11/27/2024 | 10:21:23 AM | buy | $6,016.47 | $0.000549 | 1.76 | 0.061606 | 13.43M | 0xf6...af92 | |
| 11/27/2024 | 10:20:11 AM | buy | $851.44 | $0.0003526 | 0.2492 | 0.061031 | 2.41M | 0x27...fb0f | |
| 11/27/2024 | 10:19:11 AM | buy | $461.25 | $0.0003349 | 0.135 | 0.079804 | 1.38M | 0xcb...78b4 | |
| 11/27/2024 | 10:18:23 AM | buy | $341.66 | $0.0003243 | 0.1 | 0.079494 | 1.05M | 0x9e...52a0 | |
| 11/27/2024 | 10:16:47 AM | buy | $738 | $0.0003103 | 0.216 | 0.079083 | 2.38M | 0x3a...3220 | |
| 11/27/2024 | 10:15:23 AM | buy | $3,399.42 | $0.0003001 | 0.995 | 0.078784 | 13.17M | 0xca...bf3d | |
| 11/27/2024 | 10:14:23 AM | buy | $842.84 | $0.0002122 | 0.2467 | 0.076211 | 3.97M | 0x7f...1848 | |
| 11/27/2024 | 10:12:59 AM | buy | $7,345.42 | $0.0002028 | 2.15 | 0.075938 | 57.76M | 0x34...6d44 |