WhatToFarm
/
Get started
12 Swap

Info about HEMERA-WETH pair

Price USD
$0.00001204
Price
0.083275 WETH
TVL
$133,222.53
MKT CAP
$120.3K
5m
0%
1h
0%
4h
217%
24h
217%
Share
TXNS
38
Buys
6
Sells
32
Volume
54K
Telegram price alerts
Pair:
0xD86cce8053Bb333eF482E033b51112F2fFEa6625
HEMERA:
0xcb33189DA08e01137115d68Bd2162E93484487b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEMERA:
5.54B
Pooled WETH:
$18.11

HEMERA/WETH price stats on Ethereum

As of December 19, 2024, the current price of HEMERA token on DEX Uniswap is $0.00001204. HEMERA price is up 217% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $53,563.64. HEMERA token contract is 0xcb33189DA08e01137115d68Bd2162E93484487b3 with a market cap $120,274.35. The liquidity pool contract is 0xD86cce8053Bb333eF482E033b51112F2fFEa6625 with total value locked (TVL) of $133,222.53. The HEMERA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEMERA/WETH with the contract address 0xD86cce8053Bb333eF482E033b51112F2fFEa6625 is $133,222.53.

The total transactions of HEMERA/WETH is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.

HEMERA/WETH pool has a trading volume of $53,563.64 in the last 24 hours.

The exchange rate of 1 HEMERA to WETH is 0.000000003275, captured at 9:28 AM UTC.

The price of converting 1 HEMERA to USD is $0.00001204 today.

HEMERA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20247:06:35 AMbuy$99.46$0.000012040.027040.0832758.26M
0x4E5...6e01
0xb1...c728
12/19/20246:50:11 AMbuy$364.09$0.000011960.0990.08325230.44M
0x135...DCC4
0x9f...4f43
12/19/20246:31:47 AMbuy$355.36$0.000011780.0970.08321730.15M
0xf6a...3364
0xa6...c333
12/19/20246:30:35 AMbuy$879.24$0.000011560.240.08315676.03M
0xdD7...e105
0x5d...f046
12/19/20246:30:23 AMsell$581.04$0.000011440.15860.08312350.77M
0x252...d439
0x77...3b89
12/19/20246:30:23 AMbuy$1,790.06$0.000011290.48860.083083158.44M
0xc26...A354
0xd7...de58
12/19/20246:27:59 AMsell$2,852.4$0.000011410.77850.083115249.85M
0xf0D...A95b
0x8f...fcc1
12/19/20246:27:35 AMbuy$732.76$0.000011860.20.08323961.74M
0xec3...B157
0x88...403b
12/19/20246:27:23 AMbuy$49.46$0.000011720.01350.0832014.22M
0x06F...dCc9
0x3b...da62
12/19/20246:26:59 AMbuy$355.41$0.000011650.0970.08318130.49M
0x4C5...C8a0
0x04...d1b1
12/19/20246:25:23 AMbuy$355.47$0.000011530.0970.08314730.82M
0xdD7...e105
0x32...7203
12/19/20246:24:11 AMbuy$1,815.06$0.000011150.4950.083042162.7M
0xbA6...00F9
0x8a...058b
12/19/20246:23:23 AMbuy$3,314.46$0.000010810.90390.082948322.59M
0xf0D...A95b
0xc5...d451
12/19/20246:22:23 AMbuy$733.34$0.0596160.20.08262276.26M
0x8d8...faAb
0x23...7a5e
12/19/20246:22:11 AMsell$696.76$0.0595560.18990.08260572.91M
0x176...F01B
0xce...4734
12/19/20246:20:23 AMbuy$2,366.91$0.0596970.64530.082644258.22M
0xfA2...E4Df
0xb8...668f
12/19/20246:20:23 AMbuy$550.11$0.0596360.150.08262757.09M
0x8e0...1B7F
0x45...5221
12/19/20246:19:23 AMbuy$3,307.19$0.0587730.90180.082392399.05M
0x427...0De2
0x24...96fe
12/19/20246:17:59 AMbuy$1,645.78$0.0577820.44870.082122223.7M
0xA91...91a2
0xf4...7419
12/19/20246:17:59 AMbuy$733.45$0.0576990.20.08209995.26M
0xcF5...48EE
0x9e...f718