- WhatToFarm
- Ethereum
- Uniswap
- HEMERA-WETH LPs
Info about HEMERA-WETH pair
- Pooled HEMERA:
- 739.72M
- Pooled WETH:
- $13.6
HEMERA/WETH price stats on Ethereum
As of December 19, 2024, the current price of HEMERA token on DEX Uniswap is $0.00006813. HEMERA price is up 53.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $89,857.46. HEMERA token contract is 0x9E63F5C4Dfa5C93d80B492D126b7E2e4e21a041B with a market cap $67,372.12. The liquidity pool contract is 0x45A690419a913FeB67c535df1FAEf90f6DaEae14 with total value locked (TVL) of $99,672.86. The HEMERA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEMERA/WETH now?
The current liquidity of HEMERA/WETH with the contract address 0x45A690419a913FeB67c535df1FAEf90f6DaEae14 is $99,672.86.
How many transactions are there in the HEMERA/WETH pool in the last 24 hours?
The total transactions of HEMERA/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HEMERA/WETH pool in the last 24 hours?
HEMERA/WETH pool has a trading volume of $89,857.46 in the last 24 hours.
What is the exchange rate of 1 HEMERA to WETH?
The exchange rate of 1 HEMERA to WETH is 0.00000001859, captured at 7:36 AM UTC.
How much is 1 HEMERA in dollars?
The price of converting 1 HEMERA to USD is $0.00006813 today.
HEMERA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:40:35 AM | sell | $714.78 | $0.00006813 | 0.195 | 0.071859 | 10.49M | 0xd9...1dc0 | |
| 12/19/2024 | 5:40:23 AM | buy | $2,381.85 | $0.00006625 | 0.65 | 0.071808 | 35.95M | 0x80...4fd1 | |
| 12/19/2024 | 5:39:47 AM | sell | $589.19 | $0.00006351 | 0.1608 | 0.071733 | 9.28M | 0x20...b526 | |
| 12/19/2024 | 5:39:23 AM | buy | $1,507.48 | $0.00006267 | 0.4115 | 0.07171 | 24.05M | 0x55...269c | |
| 12/19/2024 | 5:39:11 AM | buy | $1,282.02 | $0.00006447 | 0.35 | 0.07176 | 21.7M | 0xb0...11d3 | |
| 12/19/2024 | 5:38:23 AM | buy | $732.53 | $0.00005657 | 0.2 | 0.071544 | 12.95M | 0xf8...0767 | |
| 12/19/2024 | 5:37:59 AM | sell | $3,144.15 | $0.0000555 | 0.8584 | 0.071515 | 53.12M | 0xb0...c754 | |
| 12/19/2024 | 5:37:59 AM | sell | $2,295.83 | $0.0000555 | 0.6268 | 0.071515 | 34.61M | 0x0f...189d | |
| 12/19/2024 | 5:37:35 AM | buy | $1,618.59 | $0.00006766 | 0.4419 | 0.071847 | 23.92M | 0xa1...08aa | |
| 12/19/2024 | 5:37:23 AM | sell | $785.28 | $0.00006968 | 0.2144 | 0.071902 | 11.87M | 0x52...b8a3 | |
| 12/19/2024 | 5:36:47 AM | buy | $2,380.52 | $0.00006438 | 0.65 | 0.071758 | 36.97M | 0xd8...7d00 | |
| 12/19/2024 | 5:36:35 AM | buy | $2,561.2 | $0.00006741 | 0.6993 | 0.07184 | 44.15M | 0x72...d5b5 | |
| 12/19/2024 | 5:36:23 AM | sell | $627.12 | $0.00006113 | 0.1712 | 0.071669 | 11.34M | 0x71...d90d | |
| 12/19/2024 | 5:35:59 AM | sell | $1,234.71 | $0.00005762 | 0.3371 | 0.071573 | 21.43M | 0xb3...69de | |
| 12/19/2024 | 5:35:35 AM | buy | $1,966.92 | $0.00005994 | 0.5371 | 0.071636 | 32.81M | 0x01...6e42 | |
| 12/19/2024 | 5:35:35 AM | sell | $1,149.11 | $0.00006064 | 0.3137 | 0.071655 | 18.95M | 0xf2...e86f | |
| 12/19/2024 | 5:34:59 AM | buy | $366.18 | $0.00005702 | 0.1 | 0.071557 | 6.42M | 0x44...47ce | |
| 12/19/2024 | 5:34:59 AM | buy | $2,661.19 | $0.0000573 | 0.7267 | 0.071565 | 49.96M | 0x28...52dd | |
| 12/19/2024 | 5:34:47 AM | sell | $616.44 | $0.0000573 | 0.1683 | 0.071565 | 12.19M | 0x29...fb8b | |
| 12/19/2024 | 5:33:47 AM | sell | $1,532.64 | $0.00005311 | 0.4185 | 0.07145 | 28.85M | 0x4a...fcf2 |