- WhatToFarm
- Ethereum
- Uniswap
- Hemera-WETH LPs
Info about Hemera-WETH pair
- Pooled Hemera:
- 4280T
- Pooled WETH:
- $0.05235
Hemera/WETH price stats on Ethereum
As of May 20, 2024, the current price of Hemera token on DEX Uniswap is $0.000000000000000001597. Hemera price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Hemera token contract is 0xcFC37Abf819AcAe802e4379C99c5e3BFd19116dE with a market cap $0.00. The liquidity pool contract is 0x2453529Bddc0547AF19Ed76D887119fB76281CD5 with total value locked (TVL) of $0.01. The Hemera/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Hemera/WETH now?
The current liquidity of Hemera/WETH with the contract address 0x2453529Bddc0547AF19Ed76D887119fB76281CD5 is $0.01.
How many transactions are there in the Hemera/WETH pool in the last 24 hours?
The total transactions of Hemera/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Hemera/WETH pool in the last 24 hours?
Hemera/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Hemera to WETH?
The exchange rate of 1 Hemera to WETH is 0.0000000000000000000005491, captured at 4:45 AM UTC.
How much is 1 Hemera in dollars?
The price of converting 1 Hemera to USD is $0.000000000000000001597 today.
Hemera-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 9:02:35 AM | sell | $52 048.84 | $0.0171597 | 17.89 | 0.0215491 | 4 280 000 000 000 000.00 | 0x0c...cbc5 | |
| 2024.05.08 | 4:34:59 PM | buy | $24.05 | $0.0000962 | 0.01 | 0.0732 | 249 992.96 | 0xa6...813a | |
| 2024.05.08 | 2:51:47 PM | buy | $1 695.23 | $0.0000938 | 0.56 | 0.073098 | 18 073 264.47 | 0xba...dc7f | |
| 2024.05.08 | 2:49:47 PM | buy | $242.18 | $0.00009045 | 0.08 | 0.072988 | 2 677 473.25 | 0x10...534e | |
| 2024.05.08 | 2:46:35 PM | buy | $1 496.54 | $0.00008734 | 0.49 | 0.072889 | 17 135 403.07 | 0x9b...fe32 | |
| 2024.05.08 | 2:41:47 PM | sell | $4 405.36 | $0.00008466 | 1.46 | 0.072798 | 48 005 200.48 | 0xc3...a73c | |
| 2024.05.08 | 2:39:23 PM | buy | $1 058.98 | $0.0000984 | 0.35 | 0.073252 | 10 762 239.33 | 0x69...2091 | |
| 2024.05.08 | 2:37:35 PM | buy | $1 692.41 | $0.00009338 | 0.56 | 0.07309 | 18 124 626.27 | 0xe4...2f80 | |
| 2024.05.08 | 2:34:59 PM | buy | $1 692.43 | $0.00008753 | 0.56 | 0.072896 | 19 335 887.09 | 0x67...c8c9 | |
| 2024.05.08 | 2:33:11 PM | buy | $150.94 | $0.00008435 | 0.05 | 0.072794 | 1 789 366.25 | 0x81...67b9 | |
| 2024.05.08 | 2:29:11 PM | buy | $302.19 | $0.00008368 | 0.10 | 0.072769 | 3 611 069.45 | 0xb1...e410 | |
| 2024.05.08 | 2:25:35 PM | buy | $1 695.27 | $0.00008052 | 0.56 | 0.07266 | 21 054 522.55 | 0x65...24b4 | |
| 2024.05.08 | 2:25:35 PM | buy | $1 498.49 | $0.00008308 | 0.49 | 0.072744 | 19 873 050.09 | 0xbb...944b | |
| 2024.05.08 | 2:23:11 PM | buy | $241.78 | $0.00007258 | 0.08 | 0.072402 | 3 331 038.00 | 0x04...61be | |
| 2024.05.08 | 2:21:59 PM | buy | $603.77 | $0.0000712 | 0.20 | 0.072358 | 8 480 377.49 | 0x83...0a1a | |
| 2024.05.08 | 2:21:35 PM | buy | $1 494.35 | $0.00007007 | 0.49 | 0.072321 | 18 062 072.19 | 0x7e...343c | |
| 2024.05.08 | 2:21:35 PM | sell | $4 659.13 | $0.00007007 | 1.54 | 0.072321 | 60 548 730.86 | 0xa9...ffdc | |
| 2024.05.08 | 2:16:59 PM | buy | $1 055.91 | $0.00007853 | 0.35 | 0.072603 | 13 446 681.41 | 0xba...a6bc | |
| 2024.05.08 | 2:13:59 PM | buy | $291.87 | $0.00007618 | 0.10 | 0.072532 | 3 831 501.88 | 0xd3...2f83 | |
| 2024.05.08 | 2:11:11 PM | buy | $240.97 | $0.00007541 | 0.08 | 0.072504 | 3 195 410.07 | 0x4f...d2d8 |