- WhatToFarm
- Ethereum
- Uniswap
- HELPME-WETH LPs
Info about HELPME-WETH pair
- Pooled HELPME:
- 846.68M
- Pooled WETH:
- $1.91
HELPME/WETH price stats on Ethereum
As of February 5, 2025, the current price of HELPME token on DEX Uniswap is $0.000003636. HELPME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HELPME token contract is 0xf8C252D2d9CC62cAd16ef0A69687f6AE6bFd2617 with a market cap $3,636.87. The liquidity pool contract is 0x03Ac42e54C7bB93c52b933b78f55F7c494E8822D with total value locked (TVL) of $10,804.26. The HELPME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HELPME/WETH now?
The current liquidity of HELPME/WETH with the contract address 0x03Ac42e54C7bB93c52b933b78f55F7c494E8822D is $10,804.26.
How many transactions are there in the HELPME/WETH pool in the last 24 hours?
The total transactions of HELPME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HELPME/WETH pool in the last 24 hours?
HELPME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HELPME to WETH?
The exchange rate of 1 HELPME to WETH is 0.000000002262, captured at 12:54 PM UTC.
How much is 1 HELPME in dollars?
The price of converting 1 HELPME to USD is $0.000003636 today.
HELPME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2023 | 8:00:47 AM | sell | $232.42 | $0.053636 | 0.1445 | 0.082262 | 59.59M | 0xf1...ffe4 | |
| 09/22/2023 | 1:03:23 AM | buy | $7.15 | $0.054163 | 0.0045 | 0.082619 | 1.72M | 0xc7...4190 | |
| 09/14/2023 | 10:20:47 AM | sell | $341.16 | $0.054222 | 0.2105 | 0.082606 | 73.49M | 0xcb...662c | |
| 09/03/2023 | 5:44:47 PM | sell | $41.87 | $0.055203 | 0.0257 | 0.083194 | 8.05M | 0x96...01ca | |
| 09/01/2023 | 10:47:59 AM | sell | $909.76 | $0.05532 | 0.554 | 0.08324 | 138.03M | 0x1f...d074 | |
| 08/31/2023 | 11:00:35 PM | sell | $263.87 | $0.058244 | 0.16 | 0.084999 | 30.39M | 0xa6...f5eb | |
| 08/31/2023 | 10:38:47 PM | sell | $193.68 | $0.059522 | 0.1175 | 0.085779 | 20.34M | 0xa0...08a2 | |
| 08/31/2023 | 10:37:47 PM | sell | $30.24 | $0.059944 | 0.01837 | 0.086041 | 3.04M | 0x82...c854 | |
| 08/26/2023 | 4:08:47 PM | sell | $21.76 | $0.00001007 | 0.01318 | 0.086102 | 2.16M | 0x9d...d0ef | |
| 08/24/2023 | 2:45:47 PM | sell | $253.4 | $0.00001057 | 0.154 | 0.086428 | 23.96M | 0xd9...e605 | |
| 08/24/2023 | 10:00:11 AM | sell | $82.17 | $0.0000114 | 0.04929 | 0.086842 | 7.2M | 0xa1...7057 | |
| 08/24/2023 | 6:17:11 AM | sell | $17.8 | $0.00001166 | 0.01063 | 0.086966 | 1.53M | 0xa9...9aaf | |
| 08/24/2023 | 3:23:59 AM | sell | $121.63 | $0.00001196 | 0.0726 | 0.087139 | 10.17M | 0x35...f77e | |
| 08/24/2023 | 2:29:47 AM | sell | $160.23 | $0.00001256 | 0.09563 | 0.087497 | 12.76M | 0x42...eebf | |
| 08/24/2023 | 12:16:23 AM | sell | $47.89 | $0.00001304 | 0.02851 | 0.087767 | 3.67M | 0x32...caf1 | |
| 08/23/2023 | 11:21:23 PM | sell | $329.65 | $0.00001388 | 0.1962 | 0.088262 | 23.75M | 0x6e...d222 | |
| 08/23/2023 | 11:03:23 PM | buy | $201.19 | $0.00001423 | 0.12 | 0.08849 | 14.13M | 0x35...ad6c | |
| 08/23/2023 | 10:30:47 PM | buy | $165.64 | $0.00001337 | 0.099 | 0.087996 | 12.38M | 0x6b...a8f5 | |
| 08/23/2023 | 5:57:23 PM | sell | $325.97 | $0.00001372 | 0.1937 | 0.088157 | 23.75M | 0x5f...3d11 | |
| 08/23/2023 | 5:57:23 PM | sell | $51.84 | $0.00001459 | 0.03081 | 0.088674 | 3.55M | 0x5f...3d11 |