Info about HELLO-WETH pair
- Pooled HELLO:
- 8.17M
- Pooled WETH:
- $18.38
HELLO/WETH price stats on Ethereum
As of August 31, 2025, the current price of HELLO token on DEX Uniswap V2 is $0.01007. HELLO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,270.99. HELLO token contract is 0x411099C0b413f4fedDb10Edf6a8be63BD321311C with a market cap $10,047,454.53. The liquidity pool contract is 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 with total value locked (TVL) of $164,199.73. The HELLO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HELLO/WETH now?
The current liquidity of HELLO/WETH with the contract address 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 is $164,199.73.
How many transactions are there in the HELLO/WETH pool in the last 24 hours?
The total transactions of HELLO/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HELLO/WETH pool in the last 24 hours?
HELLO/WETH pool has a trading volume of $4,270.99 in the last 24 hours.
What is the exchange rate of 1 HELLO to WETH?
The exchange rate of 1 HELLO to WETH is 0.000002255, captured at 10:58 AM UTC.
How much is 1 HELLO in dollars?
The price of converting 1 HELLO to USD is $0.01007 today.
HELLO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 9:59:23 AM | sell | $451.67 | $0.01007 | 0.1011 | 0.052255 | 44,841.86 | 0x0d...848e | |
08/31/2025 | 9:12:11 AM | buy | $199.59 | $0.01014 | 0.04475 | 0.052275 | 19,665.67 | 0xa8...fc17 | |
08/31/2025 | 8:42:35 AM | buy | $36.54 | $0.01011 | 0.008201 | 0.052269 | 3,614.26 | 0x09...ff7f | |
08/31/2025 | 7:57:59 AM | sell | $453.02 | $0.01008 | 0.1018 | 0.052267 | 44,939.86 | 0xd2...e81a | |
08/31/2025 | 3:27:35 AM | buy | $9.89 | $0.01021 | 0.002221 | 0.052293 | 968.56 | 0xd5...8e63 | |
08/31/2025 | 3:26:47 AM | buy | $102.7 | $0.01019 | 0.02306 | 0.052289 | 10,071.07 | 0x14...a854 | |
08/31/2025 | 3:21:59 AM | sell | $102.82 | $0.01013 | 0.02309 | 0.052276 | 10,144.11 | 0x13...027c | |
08/30/2025 | 10:22:23 PM | buy | $108.78 | $0.009963 | 0.025 | 0.052289 | 10,918.17 | 0xe7...11e6 | |
08/30/2025 | 9:34:35 PM | sell | $438.23 | $0.00993 | 0.1008 | 0.052285 | 44,132.34 | 0xdf...31aa | |
08/30/2025 | 8:30:47 PM | sell | $100.11 | $0.01001 | 0.023 | 0.0523 | 10,000 | 0x85...bd2a | |
08/30/2025 | 6:18:35 PM | buy | $1.98 | $0.01011 | 0.0004545 | 0.052317 | 196.14 | 0x84...2a87 | |
08/30/2025 | 4:49:23 PM | sell | $303.26 | $0.01011 | 0.06934 | 0.052312 | 29,993.87 | 0xcf...de88 | |
08/30/2025 | 3:48:11 PM | sell | $441.58 | $0.01019 | 0.101 | 0.052333 | 43,301.29 | 0xc2...0aba | |
08/30/2025 | 1:21:47 PM | sell | $435.18 | $0.01026 | 0.09998 | 0.052358 | 42,397.74 | 0x0f...a177 | |
08/30/2025 | 12:30:35 PM | buy | $1,085.57 | $0.01031 | 0.2478 | 0.052353 | 105,274.87 | 0xee...3b4b | |
08/30/2025 | 4:54:59 AM | sell | $430.05 | $0.01013 | 0.09847 | 0.052321 | 42,418.32 | 0x56...4589 | |
08/30/2025 | 4:52:23 AM | sell | $1,625.71 | $0.01039 | 0.3722 | 0.05238 | 156,397.6 | 0xba...d279 | |
08/30/2025 | 4:10:59 AM | sell | $441.23 | $0.01065 | 0.101 | 0.05244 | 41,421.66 | 0x9c...6042 | |
08/30/2025 | 1:40:59 AM | sell | $435.83 | $0.01069 | 0.1005 | 0.052466 | 40,761.14 | 0x41...959f | |
08/29/2025 | 8:13:47 PM | sell | $438.17 | $0.0108 | 0.101 | 0.052491 | 40,543.58 | 0x92...63e8 |