- WhatToFarm
- Ethereum
- Uniswap
- HELLO-WETH LPs
Info about HELLO-WETH pair
- Pooled HELLO:
- 16.41M
- Pooled WETH:
- $56.44
HELLO/WETH price stats on Ethereum
As of May 20, 2025, the current price of HELLO token on DEX Uniswap is $0.008533. HELLO price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,930.35. HELLO token contract is 0x411099C0b413f4fedDb10Edf6a8be63BD321311C with a market cap $8,557,993.66. The liquidity pool contract is 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 with total value locked (TVL) of $280,887.80. The HELLO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HELLO/WETH now?
The current liquidity of HELLO/WETH with the contract address 0xF3DcE0483C9362dB088f226B6a860E8f0508fAf8 is $280,887.80.
How many transactions are there in the HELLO/WETH pool in the last 24 hours?
The total transactions of HELLO/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HELLO/WETH pool in the last 24 hours?
HELLO/WETH pool has a trading volume of $1,930.35 in the last 24 hours.
What is the exchange rate of 1 HELLO to WETH?
The exchange rate of 1 HELLO to WETH is 0.000003429, captured at 8:19 PM UTC.
How much is 1 HELLO in dollars?
The price of converting 1 HELLO to USD is $0.008533 today.
HELLO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:39:11 PM | sell | $23.88 | $0.008533 | 0.0096 | 0.053429 | 2,799 | 0xc7...7965 | |
| 05/20/2025 | 7:43:11 AM | sell | $1,746.98 | $0.008809 | 0.6886 | 0.053472 | 198,307 | 0x97...ca11 | |
| 05/20/2025 | 1:13:59 AM | sell | $35.08 | $0.008858 | 0.01392 | 0.053515 | 3,961.07 | 0xba...c720 | |
| 05/19/2025 | 11:19:11 PM | sell | $12.22 | $0.00884 | 0.004861 | 0.053516 | 1,382.27 | 0xd1...8383 | |
| 05/19/2025 | 6:45:59 PM | buy | $97.19 | $0.008811 | 0.039 | 0.053535 | 11,029.77 | 0x49...d19c | |
| 05/19/2025 | 5:06:11 PM | sell | $14.97 | $0.008849 | 0.005945 | 0.053512 | 1,692.65 | 0x33...90cf | |
| 05/19/2025 | 2:44:47 PM | buy | $439.03 | $0.008604 | 0.1797 | 0.053523 | 51,022.61 | 0x7b...085f | |
| 05/19/2025 | 2:41:47 PM | sell | $284.95 | $0.008543 | 0.1166 | 0.053498 | 33,353.16 | 0xdd...3b59 | |
| 05/19/2025 | 1:38:11 PM | sell | $406.69 | $0.008518 | 0.1678 | 0.053515 | 47,743.61 | 0x54...ab78 | |
| 05/19/2025 | 11:34:11 AM | sell | $38.58 | $0.008498 | 0.01601 | 0.053527 | 4,540.59 | 0x80...ca24 | |
| 05/19/2025 | 6:38:23 AM | buy | $838.92 | $0.008368 | 0.3536 | 0.053527 | 100,250 | 0x2e...55ad | |
| 05/18/2025 | 11:54:59 PM | sell | $194.9 | $0.008674 | 0.07817 | 0.053479 | 22,467.46 | 0x20...f11d | |
| 05/18/2025 | 8:03:59 PM | buy | $626.04 | $0.008233 | 0.2652 | 0.053489 | 76,035.26 | 0x7e...cc23 | |
| 05/18/2025 | 6:41:23 PM | buy | $49.95 | $0.008585 | 0.02019 | 0.053471 | 5,818.18 | 0xd2...9376 | |
| 05/18/2025 | 11:36:35 AM | sell | $88.71 | $0.008652 | 0.03539 | 0.053451 | 10,253.71 | 0xd5...b18b | |
| 05/18/2025 | 5:53:35 AM | sell | $145.08 | $0.008649 | 0.05799 | 0.053457 | 16,774.95 | 0xad...c302 | |
| 05/18/2025 | 5:53:23 AM | sell | $75.8 | $0.008662 | 0.0303 | 0.053462 | 8,751.42 | 0x02...dd19 | |
| 05/18/2025 | 1:16:47 AM | buy | $495.6 | $0.008622 | 0.1996 | 0.053473 | 57,480.18 | 0x70...c0e3 | |
| 05/18/2025 | 12:25:23 AM | sell | $17.72 | $0.008528 | 0.007151 | 0.05344 | 2,078.41 | 0xfc...ab3f | |
| 05/17/2025 | 9:51:59 PM | sell | $0.8448 | $0.008568 | 0.0003393 | 0.053441 | 98.59 | 0x35...32d3 |