WhatToFarm
/
Get started
12 Swap

Info about HELIOS-WETH pair

Price USD
$0.001528
Price
0.064899 WETH
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1,615%
Share
TXNS
90
Buys
77
Sells
13
Volume
250K
Telegram price alerts
Pair:
0xD791df70D1F712cB4d50b2120ed2db83f34eF7F9
HELIOS:
0x04b4af1AE6841713a4b1D37e4B3C2246cD33f2Ad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HELIOS:
0.0746
Pooled WETH:
$0.0132231

HELIOS/WETH price stats on Ethereum

As of November 19, 2024, the current price of HELIOS token on DEX Uniswap is $0.001528. HELIOS price is up 1,615% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $250,398.51. HELIOS token contract is 0x04b4af1AE6841713a4b1D37e4B3C2246cD33f2Ad with a market cap $1,526,102.86. The liquidity pool contract is 0xD791df70D1F712cB4d50b2120ed2db83f34eF7F9 with total value locked (TVL) of $1.00. The HELIOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HELIOS/WETH with the contract address 0xD791df70D1F712cB4d50b2120ed2db83f34eF7F9 is $1.00.

The total transactions of HELIOS/WETH is 90 in the last 24 hours, 77 of which are buy transactions, and 13 are sales transactions.

HELIOS/WETH pool has a trading volume of $250,398.51 in the last 24 hours.

The exchange rate of 1 HELIOS to WETH is 0.0000004899, captured at 8:58 PM UTC.

The price of converting 1 HELIOS to USD is $0.001528 today.

HELIOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20241:25:35 PMbuy$106.06$0.0015280.0340.06489969,393.71
0x096...D2e3
0x36...cc30
11/19/20247:55:35 AMbuy$711.74$0.0015110.22790.064843470,735.5
0x4d7...ED33
0x93...5f00
11/19/20247:29:11 AMbuy$312.23$0.001490.10.064773209,490.59
0x4F8...D5A3
0xfa...d322
11/19/20246:45:23 AMbuy$99.75$0.0014840.031890.06474567,211.7
0xc5C...4FFD
0xdf...2a4c
11/18/202411:35:11 PMbuy$585.48$0.001490.18460.064699392,858.69
0x758...aba4
0x23...a13d
11/18/202411:32:47 PMbuy$315.65$0.0014640.10.06464215,514.89
0x758...aba4
0x22...190f
11/18/202411:10:35 PMbuy$39.95$0.0014560.012660.06461627,438.64
0x861...77E6
0xc9...a1d8
11/18/202411:03:11 PMbuy$15.76$0.0014540.0050.06461210,839.24
0x156...518f
0xca...c258
11/18/202410:58:59 PMbuy$448.68$0.0014440.14230.064582310,556.94
0x3aC...9BbE
0x42...e8fe
11/18/202410:57:47 PMbuy$630.62$0.0014220.20.064511443,349.67
0xB0B...E09e
0x2d...8b4c
11/18/202410:55:59 PMbuy$63.05$0.0014080.020.06446544,783.05
0x3eA...a4c9
0x46...f8ce
11/18/202410:36:35 PMbuy$572.24$0.0013970.18120.064424409,609.15
0x3C5...FCD3
0x7a...1063
11/18/202410:33:23 PMbuy$16.1$0.0013850.00510.06438611,625.9
0xCc2...dD2e
0x63...b2cb
11/18/202410:29:59 PMbuy$789.24$0.0013680.250.064334576,731.35
0x7CB...937B
0xae...eb39
11/18/202410:21:47 PMbuy$5.99$0.0013520.00190.0642844,434.91
0x28d...CA25
0xf0...f7f3
11/18/202410:13:47 PMbuy$789.73$0.0013370.250.064233590,534.21
0x44a...69ee
0x1f...7049
11/18/202410:12:35 PMbuy$3,790.71$0.0013171.20.0641713.04M
0x6bf...823f
0x18...870e
11/18/202410:10:35 PMbuy$3,508.11$0.0011711.110.0637093.16M
0xB93...511b
0x4f...262a
11/18/202410:08:47 PMbuy$3,159.08$0.0010440.9990.0633053.19M
0xB93...511b
0x01...9df4
11/18/202410:06:47 PMsell$7,023.47$0.00093482.220.0629626.69M
0x826...288e
0x52...e8ab