- WhatToFarm
- Ethereum
- Uniswap
- HELA-WETH LPs
Info about HELA-WETH pair
- Pooled HELA:
- 116.96M
- Pooled WETH:
- $0.015621
HELA/WETH price stats on Ethereum
As of November 19, 2024, the current price of HELA token on DEX Uniswap is $0.00000000000000000001639. HELA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $173,919.84. HELA token contract is 0xbD8F641421d5fD2EE27e6BFc190b8626b780e60d with a market cap $0.00. The liquidity pool contract is 0xf6107985c4b65c2c7273028942dA8D7d2BF6862A with total value locked (TVL) of $0.00. The HELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HELA/WETH now?
The current liquidity of HELA/WETH with the contract address 0xf6107985c4b65c2c7273028942dA8D7d2BF6862A is $0.00.
How many transactions are there in the HELA/WETH pool in the last 24 hours?
The total transactions of HELA/WETH is 111 in the last 24 hours, 85 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HELA/WETH pool in the last 24 hours?
HELA/WETH pool has a trading volume of $173,919.84 in the last 24 hours.
What is the exchange rate of 1 HELA to WETH?
The exchange rate of 1 HELA to WETH is 0.000000000000000000000005309, captured at 11:11 PM UTC.
How much is 1 HELA in dollars?
The price of converting 1 HELA to USD is $0.00000000000000000001639 today.
HELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:57:35 PM | sell | $24,834.79 | $0.0191639 | 8.04 | 0.0235309 | 116.96M | 0xb9...b6ee | |
| 11/19/2024 | 4:57:11 PM | buy | $466.51 | $0.0002105 | 0.15 | 0.07677 | 2.22M | 0x67...b620 | |
| 11/19/2024 | 4:15:47 PM | buy | $2,113.1 | $0.0002058 | 0.68 | 0.076624 | 11.2M | 0x58...de83 | |
| 11/19/2024 | 4:14:35 PM | buy | $1,242.82 | $0.0001719 | 0.4 | 0.075533 | 7.63M | 0x59...e905 | |
| 11/19/2024 | 4:13:59 PM | sell | $3,508.93 | $0.0001534 | 1.12 | 0.074938 | 19.67M | 0x26...5fb5 | |
| 11/19/2024 | 4:13:59 PM | sell | $4,976.48 | $0.0001534 | 1.6 | 0.074938 | 19.9M | 0x0b...967c | |
| 11/19/2024 | 4:12:59 PM | buy | $4,039.16 | $0.0003013 | 1.3 | 0.079698 | 15.47M | 0xda...b9cf | |
| 11/19/2024 | 4:12:11 PM | buy | $932.1 | $0.0002174 | 0.3 | 0.076997 | 4.29M | 0x8b...ba81 | |
| 11/19/2024 | 4:11:23 PM | buy | $1,553.51 | $0.0002088 | 0.5 | 0.076723 | 7.91M | 0xe0...5ef0 | |
| 11/19/2024 | 4:10:35 PM | buy | $2,174.87 | $0.0001834 | 0.7 | 0.075904 | 13.05M | 0x94...0644 | |
| 11/19/2024 | 4:09:47 PM | buy | $1,367.06 | $0.0001506 | 0.44 | 0.074848 | 9.68M | 0x79...caa6 | |
| 11/19/2024 | 4:08:35 PM | sell | $2,996.93 | $0.0001316 | 0.9645 | 0.074237 | 19.8M | 0x7f...9667 | |
| 11/19/2024 | 4:08:35 PM | sell | $4,003.5 | $0.0001316 | 1.28 | 0.074237 | 19.48M | 0x30...0486 | |
| 11/19/2024 | 4:07:59 PM | buy | $2,485.45 | $0.0002427 | 0.8 | 0.077812 | 11.26M | 0x9b...058a | |
| 11/19/2024 | 4:07:23 PM | buy | $1,118.36 | $0.0001908 | 0.36 | 0.076142 | 5.86M | 0x7d...15df | |
| 11/19/2024 | 4:06:23 PM | buy | $1,553.29 | $0.0001814 | 0.5 | 0.07584 | 9.15M | 0xe7...ee59 | |
| 11/19/2024 | 4:06:23 PM | buy | $92.26 | $0.0001814 | 0.0297 | 0.07584 | 585,513.99 | 0x38...0150 | |
| 11/19/2024 | 4:05:23 PM | buy | $1,304.76 | $0.0001564 | 0.42 | 0.075035 | 8.86M | 0x5e...da34 | |
| 11/19/2024 | 4:04:47 PM | buy | $1,087.3 | $0.0001379 | 0.35 | 0.074439 | 8.31M | 0xa1...0fd0 | |
| 11/19/2024 | 4:03:59 PM | buy | $310.65 | $0.0001217 | 0.1 | 0.073917 | 2.55M | 0x4c...2aee |