- WhatToFarm
- Ethereum
- Uniswap
- HELA-WETH LPs
Info about HELA-WETH pair
- Pooled HELA:
- 758.19
- Pooled WETH:
- $0.05199
HELA/WETH price stats on Ethereum
As of November 19, 2024, the current price of HELA token on DEX Uniswap is $0.2133. HELA price is up 13,244% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $850,329.24. HELA token contract is 0xc19b487e0e50b14c31F4DbD307787957Ce6E4eE0 with a market cap $21,332,586.41. The liquidity pool contract is 0x487f24C3d14Aa25A7789bdE19cE2d49d5128c00a with total value locked (TVL) of $323.48. The HELA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HELA/WETH now?
The current liquidity of HELA/WETH with the contract address 0x487f24C3d14Aa25A7789bdE19cE2d49d5128c00a is $323.48.
How many transactions are there in the HELA/WETH pool in the last 24 hours?
The total transactions of HELA/WETH is 268 in the last 24 hours, 86 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the HELA/WETH pool in the last 24 hours?
HELA/WETH pool has a trading volume of $850,329.24 in the last 24 hours.
What is the exchange rate of 1 HELA to WETH?
The exchange rate of 1 HELA to WETH is 0.00006858, captured at 8:28 PM UTC.
How much is 1 HELA in dollars?
The price of converting 1 HELA to USD is $0.2133 today.
HELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:49:23 PM | buy | $161.71 | $0.2133 | 0.05199 | 0.00006858 | 5.33M | 0x90...9089 | |
| 11/19/2024 | 4:42:11 PM | sell | $60,953.92 | $0.0843 | 19.59 | 0.0111382 | 5.33M | 0xf2...a779 | |
| 11/19/2024 | 4:33:35 PM | buy | $31.11 | $0.01146 | 0.01 | 0.053683 | 2,714.7 | 0x40...387d | |
| 11/19/2024 | 4:30:35 PM | buy | $1,237.7 | $0.01121 | 0.398 | 0.053606 | 110,342.92 | 0x3d...c331 | |
| 11/19/2024 | 4:30:11 PM | buy | $3,078.75 | $0.01095 | 0.99 | 0.053523 | 295,389.88 | 0x3a...77de | |
| 11/19/2024 | 4:29:35 PM | buy | $3,101.37 | $0.007906 | 0.9975 | 0.052542 | 416,579.76 | 0x62...3852 | |
| 11/19/2024 | 4:29:35 PM | buy | $1,243.65 | $0.009666 | 0.4 | 0.053109 | 128,651.61 | 0x4a...3b3a | |
| 11/19/2024 | 4:29:35 PM | buy | $4,663.71 | $0.009426 | 1.5 | 0.053031 | 538,657.59 | 0xda...143b | |
| 11/19/2024 | 4:27:47 PM | sell | $12,925.72 | $0.009322 | 4.15 | 0.052998 | 1.13M | 0x6e...c781 | |
| 11/19/2024 | 4:27:47 PM | sell | $3,800.37 | $0.008076 | 1.22 | 0.052598 | 439,259.21 | 0xa6...4d7d | |
| 11/19/2024 | 4:27:47 PM | sell | $3,637.95 | $0.006967 | 1.17 | 0.052241 | 486,358.82 | 0x13...cb1e | |
| 11/19/2024 | 4:27:23 PM | sell | $507.44 | $0.01429 | 0.1632 | 0.054597 | 35,508.06 | 0x06...d458 | |
| 11/19/2024 | 4:27:23 PM | sell | $5,066.91 | $0.01609 | 1.63 | 0.055177 | 295,013.75 | 0x96...fa50 | |
| 11/19/2024 | 4:27:23 PM | sell | $3,805.19 | $0.0152 | 1.22 | 0.05489 | 250,327.76 | 0x30...383c | |
| 11/19/2024 | 4:27:23 PM | sell | $2,968.37 | $0.01908 | 0.9549 | 0.05614 | 155,510.38 | 0xae...22cc | |
| 11/19/2024 | 4:27:11 PM | buy | $15,542.14 | $0.01988 | 5 | 0.056395 | 966,592.13 | 0x87...1a3f | |
| 11/19/2024 | 4:26:23 PM | buy | $248.67 | $0.01292 | 0.08 | 0.054157 | 19,241.97 | 0xe2...c06d | |
| 11/19/2024 | 4:25:59 PM | buy | $615.46 | $0.01275 | 0.198 | 0.054102 | 48,267.76 | 0x0a...c24c | |
| 11/19/2024 | 4:25:35 PM | buy | $1,554.2 | $0.01232 | 0.5 | 0.053964 | 126,129.2 | 0x75...53dc | |
| 11/19/2024 | 4:25:11 PM | buy | $299.46 | $0.01196 | 0.09633 | 0.053849 | 25,027.17 | 0xf5...e084 |