- WhatToFarm
- Ethereum
- Uniswap
- HEGIC-WETH LPs
Info about HEGIC-WETH pair
- Pooled HEGIC:
- 120,355.51
- Pooled WETH:
- $1.31
HEGIC/WETH price stats on Ethereum
As of July 8, 2025, the current price of HEGIC token on DEX Uniswap is $0.02858. HEGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $64.53. HEGIC token contract is 0x584bC13c7D411c00c01A62e8019472dE68768430 with a market cap $84,746,438.94. The liquidity pool contract is 0x1273aD5D8f3596A7a39EfDb5a4b8f82E8F003fc3 with total value locked (TVL) of $6,772.69. The HEGIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEGIC/WETH now?
The current liquidity of HEGIC/WETH with the contract address 0x1273aD5D8f3596A7a39EfDb5a4b8f82E8F003fc3 is $6,772.69.
How many transactions are there in the HEGIC/WETH pool in the last 24 hours?
The total transactions of HEGIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEGIC/WETH pool in the last 24 hours?
HEGIC/WETH pool has a trading volume of $64.53 in the last 24 hours.
What is the exchange rate of 1 HEGIC to WETH?
The exchange rate of 1 HEGIC to WETH is 0.00001108, captured at 1:15 PM UTC.
How much is 1 HEGIC in dollars?
The price of converting 1 HEGIC to USD is $0.02858 today.
HEGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:01:11 PM | sell | $64.53 | $0.02858 | 0.02502 | 0.00001108 | 2,257.25 | 0x1e...8076 | |
| 07/07/2025 | 12:02:35 PM | sell | $30.03 | $0.02918 | 0.01172 | 0.00001139 | 1,029.18 | 0x4c...8cad | |
| 07/07/2025 | 5:45:47 AM | buy | $56.73 | $0.02934 | 0.022 | 0.00001137 | 1,933.75 | 0x84...88d6 | |
| 07/06/2025 | 8:08:35 PM | sell | $16.48 | $0.0284 | 0.006489 | 0.00001117 | 580.48 | 0x61...c65a | |
| 07/06/2025 | 5:24:59 PM | sell | $40.51 | $0.02901 | 0.01587 | 0.00001136 | 1,396.5 | 0xe7...f7b5 | |
| 07/06/2025 | 4:26:59 PM | buy | $27.44 | $0.02936 | 0.01073 | 0.00001148 | 934.73 | 0x15...91f8 | |
| 07/05/2025 | 12:45:59 AM | sell | $22.21 | $0.02872 | 0.00881 | 0.00001139 | 773.14 | 0xe2...941e | |
| 07/04/2025 | 7:43:23 AM | buy | $61.26 | $0.02893 | 0.024 | 0.00001133 | 2,117.35 | 0xfa...c3ba | |
| 07/03/2025 | 2:50:47 PM | buy | $33.72 | $0.0286 | 0.01299 | 0.00001102 | 1,179.19 | 0x57...b432 | |
| 07/03/2025 | 2:50:35 PM | sell | $139.64 | $0.02931 | 0.05382 | 0.00001129 | 4,764.19 | 0x9a...4fa0 | |
| 07/02/2025 | 6:55:23 PM | sell | $62.96 | $0.03087 | 0.02441 | 0.00001197 | 2,039.4 | 0xba...7417 | |
| 07/02/2025 | 6:41:47 PM | sell | $23.84 | $0.03157 | 0.009262 | 0.00001226 | 755.02 | 0xae...ab35 | |
| 07/01/2025 | 10:50:59 PM | sell | $19.27 | $0.02989 | 0.008005 | 0.00001242 | 644.51 | 0x20...6136 | |
| 07/01/2025 | 10:50:59 PM | buy | $64.99 | $0.02967 | 0.027 | 0.00001232 | 2,190.47 | 0x0e...9d57 | |
| 07/01/2025 | 10:50:59 PM | buy | $18.65 | $0.02893 | 0.007748 | 0.00001202 | 644.51 | 0xf0...0b42 | |
| 07/01/2025 | 3:38:35 AM | buy | $11.24 | $0.02963 | 0.004521 | 0.00001191 | 379.49 | 0xed...6ea3 | |
| 06/30/2025 | 10:09:59 PM | sell | $49.99 | $0.02986 | 0.02005 | 0.00001197 | 1,674.36 | 0x1b...29b4 | |
| 06/29/2025 | 1:53:35 PM | sell | $11.1 | $0.02994 | 0.004524 | 0.00001219 | 371.03 | 0xd1...cf32 | |
| 06/29/2025 | 1:28:59 PM | buy | $13.62 | $0.03012 | 0.005546 | 0.00001225 | 452.43 | 0xe3...0ef8 | |
| 06/29/2025 | 8:04:59 AM | sell | $65.5 | $0.03015 | 0.02688 | 0.00001237 | 2,172.48 | 0xc9...0c9b |