- WhatToFarm
- Ethereum
- Uniswap
- HEDGE-WETH LPs
Info about HEDGE-WETH pair
- Pooled HEDGE:
- 61.12M
- Pooled WETH:
- $12.27
HEDGE/WETH price stats on Ethereum
As of September 27, 2024, the current price of HEDGE token on DEX Uniswap is $0.0005484. HEDGE price is up 22.99% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $364,757.12. HEDGE token contract is 0xe56a10448C632E44605dCc5201c36122FF9D0250 with a market cap $541,072.22. The liquidity pool contract is 0xa68dB86ad123B060E51084CB0498cDbB9777455A with total value locked (TVL) of $66,140.15. The HEDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEDGE/WETH now?
The current liquidity of HEDGE/WETH with the contract address 0xa68dB86ad123B060E51084CB0498cDbB9777455A is $66,140.15.
How many transactions are there in the HEDGE/WETH pool in the last 24 hours?
The total transactions of HEDGE/WETH is 516 in the last 24 hours, 229 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the HEDGE/WETH pool in the last 24 hours?
HEDGE/WETH pool has a trading volume of $364,757.12 in the last 24 hours.
What is the exchange rate of 1 HEDGE to WETH?
The exchange rate of 1 HEDGE to WETH is 0.0000002035, captured at 3:49 PM UTC.
How much is 1 HEDGE in dollars?
The price of converting 1 HEDGE to USD is $0.0005484 today.
HEDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 3:49:11 PM | sell | $552.4 | $0.0005484 | 0.2049 | 0.062035 | 1.01M | 0x23...9d87 | |
| 09/27/2024 | 3:48:59 PM | sell | $312.38 | $0.0005765 | 0.1158 | 0.062138 | 541,808.33 | 0x47...94ca | |
| 09/27/2024 | 3:48:59 PM | sell | $402.18 | $0.0005645 | 0.1491 | 0.062093 | 712,395.93 | 0x47...94ca | |
| 09/27/2024 | 3:48:47 PM | buy | $2,159.17 | $0.0005842 | 0.8 | 0.062164 | 3.93M | 0x9f...6034 | |
| 09/27/2024 | 3:48:35 PM | buy | $1,079.58 | $0.0004975 | 0.4 | 0.061843 | 2.17M | 0xd9...7d23 | |
| 09/27/2024 | 3:48:23 PM | buy | $53.97 | $0.0004801 | 0.02 | 0.061778 | 112,431.41 | 0x49...8264 | |
| 09/27/2024 | 3:48:11 PM | sell | $1,147.05 | $0.0004939 | 0.425 | 0.06183 | 2.32M | 0xb5...2e92 | |
| 09/27/2024 | 3:47:59 PM | buy | $323.84 | $0.0005101 | 0.12 | 0.06189 | 634,833.72 | 0x4b...bb6b | |
| 09/27/2024 | 3:47:11 PM | sell | $189 | $0.0005286 | 0.07009 | 0.06196 | 357,553.64 | 0xcf...7b6e | |
| 09/27/2024 | 3:47:11 PM | sell | $752.8 | $0.0005134 | 0.2791 | 0.061904 | 1.47M | 0xcf...7b6e | |
| 09/27/2024 | 3:46:59 PM | buy | $107.95 | $0.0004981 | 0.04 | 0.061845 | 216,723.52 | 0x49...fc2b | |
| 09/27/2024 | 3:46:59 PM | sell | $237.54 | $0.0004931 | 0.08801 | 0.061827 | 481,716.52 | 0x8a...85c4 | |
| 09/27/2024 | 3:46:59 PM | buy | $1,349.46 | $0.0005133 | 0.5 | 0.061902 | 2.63M | 0xf9...2c8e | |
| 09/27/2024 | 3:46:47 PM | buy | $404.83 | $0.00049 | 0.15 | 0.061815 | 826,047.44 | 0xee...8f70 | |
| 09/27/2024 | 3:46:11 PM | buy | $539.13 | $0.0004749 | 0.2 | 0.061761 | 1.14M | 0x15...37d2 | |
| 09/27/2024 | 3:46:11 PM | buy | $99.74 | $0.0004652 | 0.037 | 0.061725 | 214,400.59 | 0xdb...0988 | |
| 09/27/2024 | 3:45:35 PM | sell | $146.91 | $0.0004851 | 0.05453 | 0.0618 | 302,819.88 | 0x2f...2f36 | |
| 09/27/2024 | 3:45:35 PM | sell | $727.25 | $0.0004716 | 0.2699 | 0.06175 | 1.54M | 0x2f...2f36 | |
| 09/27/2024 | 3:45:35 PM | sell | $836.66 | $0.0005004 | 0.3105 | 0.061857 | 1.67M | 0x97...32da | |
| 09/27/2024 | 3:45:23 PM | sell | $369.15 | $0.0005197 | 0.137 | 0.061928 | 710,319.32 | 0x93...5d45 |