WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002271
Price
0.079285 WETH
TVL
$33,329.59
MKT CAP
$1.4M
5m
0%
1h
-4.50%
4h
-5.88%
24h
-10.33%
Share
TXNS
31
Buys
10
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
73.26M
Pooled WETH:
$6.81

HEART/WETH price stats on Ethereum

As of August 24, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002271. HEART price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,234.36. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,392,860.75. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $33,329.59. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $33,329.59.

The total transactions of HEART/WETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

HEART/WETH pool has a trading volume of $2,234.36 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.00000009285, captured at 6:01 AM UTC.

The price of converting 1 HEART to USD is $0.0002271 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:54:47 AMbuy$71.66$0.00022710.029290.079285315,459.05
0xF9b...Af41
0xba...353f
08/24/20265:17:47 AMsell$150.82$0.00022740.061480.079273663,018.85
0x6d3...3bA2
0x88...ed03
08/24/20265:03:35 AMsell$73$0.00022910.029940.079398318,612.85
0xbED...1940
0x56...712a
08/24/20265:00:35 AMsell$80.1$0.00023110.032860.079485346,524.65
0x000...2cFd
0xcb...551d
08/24/20264:59:11 AMsell$80.83$0.00023320.033180.079576346,524.65
0x000...2cFd
0x16...1fcd
08/24/20264:54:35 AMsell$108.31$0.00023560.044510.079684459,620.59
0xbED...1940
0x27...4f17
08/24/20264:53:35 AMsell$79.3$0.00023780.032640.079792333,338.17
0x000...2cFd
0xb9...348c
08/24/20264:47:35 AMsell$38.52$0.00024050.015780.07986160,138.53
0xF9b...Af41
0x10...2bec
08/24/20262:08:35 AMsell$24.3$0.00024080.0099820.079896100,874.46
0xF64...0A6f
0xe5...0fa8
08/24/20262:02:11 AMbuy$38.65$0.00024130.015920.079947160,128.31
0xF9b...Af41
0x1d...b562
08/23/202610:41:47 PMsell$28.93$0.00024310.011760.079882119,028.35
0x136...1075
0x96...a8ab
08/23/20269:19:35 PMsell$150.96$0.00024680.061070.079984611,671.22
0x6d3...3bA2
0xf8...b8f8
08/23/20266:09:47 PMbuy$2.81$0.0002470.0011560.06101311,413
0x370...E1Db
0xf1...99ce
08/23/20264:20:35 PMsell$99.3$0.00024720.040660.061012401,606.42
0xD4E...Be39
0x2b...69e5
08/23/20263:59:35 PMbuy$5.23$0.00024950.002150.06102420,992.8
0xF64...0A6f
0x61...d2b2
08/23/20263:55:59 PMbuy$19.95$0.00024970.0081720.06102279,901.84
0xF64...0A6f
0x9d...d930
08/23/20263:49:47 PMsell$15.07$0.00024840.0061670.06101660,685.19
0xF64...0A6f
0x68...3172
08/23/202612:45:59 PMsell$7.32$0.00024690.0030170.06101729,646.16
0x559...05d8
0x4f...eba3
08/23/202611:34:11 AMsell$0.2745$0.00024720.0001130.0610181,110.41
0xaEF...6fe6
0x40...941b
08/23/20269:54:11 AMsell$41.97$0.00024630.017380.06102170,363.01
0xF9b...Af41
0xbd...b53a