WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0008149
Price
0.064124 WETH
TVL
$55,368.52
MKT CAP
$5M
5m
0%
1h
0%
4h
2.79%
24h
5.37%
Share
TXNS
30
Buys
21
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
33.95M
Pooled WETH:
$14.01

HEART/WETH price stats on Ethereum

As of March 6, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0008149. HEART price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,886.14. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $4,996,013.42. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $55,368.52. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $55,368.52.

The total transactions of HEART/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

HEART/WETH pool has a trading volume of $3,886.14 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000004124, captured at 10:24 PM UTC.

The price of converting 1 HEART to USD is $0.0008149 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:40:35 PMbuy$104.68$0.00081490.052980.064124128,467.73
0xbbd...fd5F
0xbc...56a9
03/06/20266:41:23 PMsell$210.36$0.0008150.10620.064115258,088.27
0xb1b...8404
0x43...8848
03/06/20266:38:11 PMsell$159.59$0.00082520.080640.06417193,381.03
0x000...2cFd
0x80...6467
03/06/20266:32:59 PMbuy$69.26$0.00082490.034940.06416183,961.08
0xae2...aE13
0xa5...1c39
03/06/20266:32:59 PMbuy$228.31$0.00083370.11510.064206273,838.22
0xb1b...8404
0xdc...d1e6
03/06/20266:32:59 PMsell$69.97$0.00083340.03530.06420483,961.08
0xae2...aE13
0x91...9e6a
03/06/20266:31:47 PMbuy$73.25$0.000820.036980.0641489,332.9
0xFE0...F65A
0x52...d0fc
03/06/20266:31:35 PMbuy$199.93$0.0008120.10090.064099246,204.38
0x315...9EbA
0xff...0f83
03/06/20266:31:23 PMsell$69.79$0.00080340.035230.06405686,867.16
0xF9b...Af41
0x96...14f3
03/06/20266:31:11 PMbuy$110.99$0.0008060.056110.064075137,711.36
0xbbd...fd5F
0xfb...a8c3
03/06/20266:30:59 PMsell$403$0.00081040.20350.064093497,239.51
0xF9b...Af41
0x82...85a3
03/06/20266:30:47 PMsell$166.32$0.00082630.08410.064178201,289.55
0x7cc...8BA6
0xc6...635e
03/06/20266:30:35 PMbuy$471.53$0.00082180.23850.064157573,718.34
0x8A9...A844
0xb8...1706
03/06/20266:30:35 PMbuy$190.8$0.00080240.096510.064059237,760.4
0xF9b...Af41
0xf5...a7cb
03/06/20266:02:23 PMsell$75.38$0.00079270.03820.06401895,087.89
0xF9b...Af41
0x1d...c131
03/06/20264:21:59 PMbuy$195.73$0.00079240.09940.064024247,003.21
0x8A9...A844
0x37...29d4
03/06/20264:21:35 PMbuy$68.28$0.00078590.034620.06398586,880.3
0xF9b...Af41
0xae...04a2
03/06/20262:59:23 PMbuy$100.1$0.00078190.05070.06396128,019.15
0x1a0...F1C8
0xe2...582e
03/06/20262:46:47 PMbuy$132.11$0.00078140.066390.063927169,067.16
0x1a0...F1C8
0x25...1834
03/06/20262:33:35 PMbuy$135.92$0.00077880.067860.063888174,514.41
0x1a0...F1C8
0xde...f405