WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0005376
Price
0.06255 WETH
TVL
$46,549.83
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-3.62%
Share
TXNS
12
Buys
2
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
43.34M
Pooled WETH:
$11.03

HEART/WETH price stats on Ethereum

As of April 6, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0005376. HEART price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,181.57. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $3,296,432.60. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $46,549.83. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $46,549.83.

The total transactions of HEART/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

HEART/WETH pool has a trading volume of $1,181.57 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.000000255, captured at 3:57 AM UTC.

The price of converting 1 HEART to USD is $0.0005376 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:25:59 PMsell$100.4$0.00053760.047610.06255186,732.65
0x6d3...3bA2
0x20...b027
04/05/202611:15:59 PMsell$109.39$0.00054340.051790.062573201,289.99
0x000...2cFd
0x01...86fb
04/05/20269:45:47 PMsell$13.59$0.00053270.0065990.06258625,512.55
0xFb6...95F2
0xe5...f7a3
04/05/20267:57:47 PMsell$100.79$0.00053570.04890.062599188,137.92
0x6d3...3bA2
0xbf...025c
04/05/20266:49:47 PMsell$100.54$0.00054130.04870.062622185,739.49
0x6d3...3bA2
0x1d...4099
04/05/20265:34:59 PMbuy$30.55$0.00054370.014860.06264656,189.46
0x1ee...6d13
0x19...79c2
04/05/20263:34:11 PMsell$201.11$0.00054570.097640.062649368,516.79
0x6d3...3bA2
0xda...fc53
04/05/20262:05:47 PMsell$100.81$0.00054750.049420.062684184,123.2
0x6d3...3bA2
0x8a...bb9e
04/05/202612:29:47 PMsell$100.84$0.00055180.049480.062708182,738.8
0x6d3...3bA2
0xf7...1226
04/05/202612:14:59 PMbuy$100.02$0.00055550.049040.062724180,033.85
0x1a0...F1C8
0x60...a118
04/05/202612:14:23 PMsell$111.2$0.00055240.054530.062709201,289.99
0x000...2cFd
0xfa...d637
04/05/202612:12:23 PMsell$112.29$0.00055780.055060.062735201,289.99
0x000...2cFd
0xe1...fabe
04/04/20268:10:11 PMbuy$9.9$0.00056990.0048030.06276417,378.11
0x036...1808
0x2c...66dd
04/04/20266:04:11 PMsell$100.73$0.00056720.048980.062758177,581.07
0x6d3...3bA2
0xc8...8c08
04/04/20263:55:47 PMsell$63.29$0.00057060.03080.062777110,908.52
0xF9b...Af41
0xc5...5989
04/04/20263:11:23 PMbuy$17.98$0.00057530.0087490.06279931,251.63
0xAbb...2303
0x40...3371
04/04/20263:11:23 PMbuy$63.56$0.00057330.030920.062789110,857.07
0xF9b...Af41
0x76...f339
04/04/20263:11:11 PMsell$373.7$0.00057740.18180.062809647,152.1
0x1B4...a611
0x72...793e
04/04/20267:33:23 AMsell$95.5$0.00058810.046520.062865162,364.24
0xF9b...Af41
0x66...c953
04/04/20265:32:59 AMsell$8.96$0.00059110.0043650.06287715,170.95
0xA94...00D1
0xa6...53a3