WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0009652
Price
0.064247 WETH
TVL
$65,083.37
MKT CAP
$5.9M
5m
0%
1h
-2.72%
4h
1.51%
24h
30.49%
Share
TXNS
118
Buys
67
Sells
51
Volume
19K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
33.82M
Pooled WETH:
$14.31

HEART/WETH price stats on Ethereum

As of May 14, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0009652. HEART price is up 30.49% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $19,457.54. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,917,918.65. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $65,083.37. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $65,083.37.

The total transactions of HEART/WETH is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.

HEART/WETH pool has a trading volume of $19,457.54 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000004247, captured at 6:49 AM UTC.

The price of converting 1 HEART to USD is $0.0009652 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:11:59 AMsell$201.53$0.00096520.088670.064247208,780.86
0x6d3...3bA2
0x28...f281
05/14/20265:30:59 AMbuy$36.18$0.00097110.0160.06429437,257.91
0x681...31C0
0x17...a8f9
05/14/20265:21:47 AMsell$201.34$0.00096940.08910.06429207,690.69
0x6d3...3bA2
0x86...4eab
05/14/20265:12:59 AMsell$197.4$0.00098060.087420.064343201,289.99
0x000...2cFd
0xa4...40e5
05/14/20265:10:35 AMsell$198.93$0.00099220.088130.064395200,487.09
0x000...2cFd
0x49...d696
05/14/20264:57:59 AMsell$9.86$0.00099830.004370.0644239,880.16
0x8fB...945E
0x48...a226
05/14/20264:53:23 AMsell$198.97$0.0010040.08820.064451198,125.57
0x000...2cFd
0x17...f638
05/14/20264:37:47 AMbuy$33.79$0.0010130.0150.064533,346.32
0x555...C35b
0x30...6d1d
05/14/20264:33:59 AMsell$201.25$0.0010120.089350.064496198,716.29
0x6d3...3bA2
0x92...598b
05/14/20264:26:23 AMbuy$4.02$0.0010250.0017870.064553,927.77
0x9Eb...f28d
0x1a...b618
05/14/20264:25:47 AMsell$76.49$0.001020.033970.06453374,949.79
0xF9b...Af41
0xd1...c969
05/14/20264:20:59 AMsell$63.19$0.0010250.028060.06455261,642.2
0xF9b...Af41
0x92...702c
05/14/20264:20:11 AMsell$56.01$0.0010280.024870.06456854,451.04
0xF9b...Af41
0xb8...f546
05/14/20264:17:35 AMbuy$69.69$0.0010330.030980.06459467,447.94
0xd05...DF7D
0xf9...336b
05/14/20264:07:35 AMsell$116.65$0.0010260.051940.064573113,593.12
0xF9b...Af41
0x93...9b99
05/14/20263:56:35 AMbuy$99.97$0.0010310.044610.06460296,925.74
0x912...a317
0x5a...feca
05/14/20263:45:47 AMbuy$117.18$0.0010270.052160.064573114,077.21
0xd05...DF7D
0x30...6bc1
05/14/20263:42:23 AMbuy$62.74$0.0010210.027930.06454861,410.71
0x912...a317
0xa7...9ff2
05/14/20263:28:59 AMbuy$55.22$0.0010210.024510.06453254,077.17
0xd05...DF7D
0xdd...6687
05/14/20263:20:47 AMbuy$55.25$0.0010140.024610.06451754,479.4
0xd05...DF7D
0x09...922f