WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0003631
Price
0.061516 WETH
TVL
$42,090.14
MKT CAP
$2.2M
5m
0%
1h
-6.04%
4h
-6.04%
24h
-8.63%
Share
TXNS
22
Buys
11
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
57.78M
Pooled WETH:
$8.78

HEART/WETH price stats on Ethereum

As of October 20, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0003631. HEART price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,326.01. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,226,189.25. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $42,090.14. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $42,090.14.

The total transactions of HEART/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

HEART/WETH pool has a trading volume of $2,326.01 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001516, captured at 7:08 AM UTC.

The price of converting 1 HEART to USD is $0.0003631 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:56:35 AMsell$0.5698$0.00036310.00023790.0615161,569.25
0x1f0...084A
0x45...a8b1
10/20/20266:35:11 AMbuy$117.21$0.00036340.048910.061516322,509
0xe50...58A8
0x2f...c0e1
10/20/20266:34:59 AMsell$268.59$0.00036380.1120.061518738,111.47
0xb8F...0a5f
0x6a...1c0c
10/20/20266:33:23 AMsell$124.58$0.00037060.0520.061547336,091
0x71b...92e6
0x0d...c545
10/20/20266:33:11 AMsell$98.76$0.00037460.041210.061563263,611.64
0x000...2cFd
0x92...2d36
10/20/20266:32:59 AMbuy$31.19$0.0003780.013010.06157782,511.24
0xED0...DDD7
0xbd...adc1
10/20/20266:32:11 AMbuy$74.96$0.00037610.031290.06157199,294.28
0x315...9EbA
0x73...e8f1
10/20/20266:31:59 AMsell$344.58$0.00037870.14370.06158909,857.75
0xb8F...0a5f
0x06...f1f4
10/20/20266:30:35 AMsell$98.73$0.00038640.041210.061613255,485.07
0x000...2cFd
0xce...de20
10/20/20262:33:47 AMsell$8.81$0.00038810.0036820.06162122,714.64
0x182...80Db
0x51...f312
10/19/20269:27:47 PMsell$257.81$0.00039430.10730.061641653,821.93
0xD4E...Be39
0xe1...d50e
10/19/20265:30:11 PMbuy$20.87$0.00040040.0087020.06166952,143.57
0x555...0689
0xe3...5ce5
10/19/20262:20:47 PMsell$68.93$0.00039860.028750.061662172,933.67
0xF9b...Af41
0x01...d402
10/19/20262:03:35 PMbuy$59.91$0.00039910.025110.061673150,088.88
0x2F6...66a1
0xc9...0bac
10/19/20262:02:47 PMbuy$74.95$0.00039720.031380.061663188,708.13
0x315...9EbA
0x04...a435
10/19/20262:02:35 PMbuy$74.77$0.00039460.031290.061651189,484
0x71b...92e6
0xa6...ebb2
10/19/20261:57:23 PMbuy$68.2$0.00039430.028380.061641172,941.48
0xF9b...Af41
0xa2...4e38
10/19/20261:56:35 PMsell$64.7$0.00039180.026930.06163165,117.76
0xF9b...Af41
0xeb...8e78
10/19/20261:54:47 PMbuy$64.98$0.00039410.027050.06164164,864.1
0xF9b...Af41
0xa2...b4aa
10/19/202612:38:35 PMsell$166.36$0.00039720.068610.061638418,783.72
0xF9b...Af41
0x4e...dcba