WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0004564
Price
0.062674 WETH
TVL
$38,985.54
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
14
Buys
8
Sells
6
Volume
914
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
42.77M
Pooled WETH:
$11.42

HEART/WETH price stats on Ethereum

As of June 20, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0004564. HEART price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $913.80. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,798,340.34. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $38,985.55. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $38,985.55.

The total transactions of HEART/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

HEART/WETH pool has a trading volume of $913.80 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000002674, captured at 10:59 PM UTC.

The price of converting 1 HEART to USD is $0.0004564 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:55:59 PMbuy$27.68$0.00045640.016210.06267460,653.84
0xF1e...50A3
0x50...7600
06/19/202611:40:11 PMbuy$48.1$0.00045460.028180.062663105,805.25
0x601...4181
0x2b...c0c6
06/19/20269:35:35 PMbuy$44.25$0.00045160.025970.06265197,975.35
0x768...9604
0xdb...1295
06/19/20265:10:35 PMbuy$32.12$0.00044730.018960.0626471,806.18
0x912...a317
0x1e...59db
06/19/20261:39:59 PMsell$43.91$0.00044520.025910.06262698,651.34
0xF9b...Af41
0x63...0921
06/19/20261:09:59 PMbuy$32.55$0.0004480.019210.06264372,669.97
0x912...a317
0xd1...4d6b
06/19/20261:09:47 PMbuy$43.99$0.00044620.025960.06263398,580.75
0xF9b...Af41
0x1f...7f61
06/19/20261:06:35 PMsell$197.99$0.00044770.11660.062638442,222.42
0x6d3...3bA2
0x7a...16c7
06/19/20261:05:47 PMsell$158.54$0.00045610.093410.062687347,568.77
0x000...2cFd
0x71...99ce
06/19/20261:03:23 PMsell$76.21$0.00046010.045050.06272165,625.12
0x000...2cFd
0xef...94dc
06/19/202611:13:11 AMsell$78.4$0.00046320.04640.062741169,242.55
0xF9b...Af41
0xa0...45fe
06/19/20269:15:11 AMbuy$26.2$0.00046750.01550.06276556,043.78
0x912...a317
0x8d...0fd9
06/19/20268:47:47 AMsell$25.19$0.00046540.014870.06274954,117.95
0xd24...74F1
0x32...5a88
06/19/20263:16:23 AMbuy$78.6$0.00046420.04670.062758169,317.63
0xF9b...Af41
0xf0...7295
06/18/20266:19:59 PMsell$43.34$0.00046030.025760.06273694,159.34
0xF9b...Af41
0xe5...de5c
06/18/20265:30:35 PMsell$51.86$0.00046160.030890.06275112,336.76
0xF9b...Af41
0xe3...aea0
06/18/20265:25:11 PMbuy$63.08$0.00046230.037730.062765136,456.26
0x768...9604
0x19...cb23
06/18/20265:24:23 PMbuy$43.51$0.00046090.025950.06274994,382.69
0xF9b...Af41
0xf6...db95
06/18/20264:59:47 PMbuy$51.7$0.0004610.030680.062736112,123.94
0xF9b...Af41
0xf7...a14a
06/18/20261:59:35 PMsell$159.35$0.00047380.091970.062734336,327.82
0x000...2cFd
0xd6...c15f