WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0003633
Price
0.062075 WETH
TVL
$35,308.7
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
12
Buys
7
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
48.65M
Pooled WETH:
$10.08

HEART/WETH price stats on Ethereum

As of July 9, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0003633. HEART price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,272.28. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,227,811.81. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $35,308.70. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $35,308.70.

The total transactions of HEART/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

HEART/WETH pool has a trading volume of $1,272.28 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000002075, captured at 6:31 PM UTC.

The price of converting 1 HEART to USD is $0.0003633 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:23:35 AMbuy$29.94$0.00036330.01710.06207582,413.89
0xF2c...f7a2
0x9c...12e3
07/09/20266:03:35 AMsell$116.9$0.00036280.066780.062073322,153.81
0xF9b...Af41
0x81...4a50
07/09/20266:03:23 AMbuy$109.58$0.00036520.062590.062086300,001.23
0xa0c...5F0b
0x0d...6b72
07/09/20266:00:59 AMsell$34.98$0.00036120.020.06206596,854.06
0xF9b...Af41
0x77...17db
07/09/20265:34:23 AMbuy$99.9$0.00035980.057470.06207277,653.02
0x6d3...3bA2
0x4e...5689
07/09/20265:26:35 AMsell$139.3$0.00035840.080160.062062388,681.45
0xC57...3f2b
0x2e...5682
07/09/20261:51:11 AMbuy$99.86$0.00035990.05770.062079277,478.91
0x6d3...3bA2
0xbb...aea1
07/08/202610:23:35 PMbuy$41.04$0.00035820.023630.062062114,586.05
0xF9b...Af41
0xc2...8068
07/08/202610:23:11 PMbuy$235.46$0.00035240.13560.06203668,034.46
0xe94...09c4
0x45...5ac8
07/08/202610:22:59 PMsell$352.77$0.00035270.20310.0620311,000,000
0xFb4...2FeE
0xf1...08fe
07/08/20269:10:23 PMsell$5.23$0.00035970.0030190.06207414,559
0xc15...1F56
0xdc...5425
07/08/20265:45:47 PMbuy$7.25$0.00036280.0041720.06208620,000
0xaA1...E341
0xa4...776c
07/08/20268:37:47 AMbuy$37.96$0.00035990.021950.06208105,485.83
0xF9b...Af41
0x41...e520
07/08/20268:21:47 AMbuy$39.36$0.00036020.022630.062071109,261.04
0xF9b...Af41
0x11...b6da
07/08/20263:54:11 AMbuy$32.46$0.00036120.018540.06206389,876.04
0xF9b...Af41
0xfd...e4a8
07/07/20266:11:23 PMsell$93.9$0.00037080.05210.062057253,216.62
0xbED...1940
0x03...c23d
07/07/202610:05:35 AMsell$77.5$0.00037020.043490.062077209,345.87
0x6d3...3bA2
0x74...c85c
07/07/20263:20:11 AMsell$129.55$0.0003730.072990.062101347,329.5
0x200...da4A
0x6b...7442
07/07/20263:19:59 AMbuy$202.64$0.00037390.11410.062105541,943.8
0xf8e...D5cD
0x75...a239
07/07/20263:07:23 AMsell$89.73$0.000370.050440.06208242,495.57
0xbED...1940
0xb7...4d60