WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.000816
Price
0.064168 WETH
TVL
$55,084.52
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.67%
24h
-0.93%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
33.72M
Pooled WETH:
$14.06

HEART/WETH price stats on Ethereum

As of February 13, 2026, the current price of HEART token on DEX Uniswap V2 is $0.000816. HEART price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,800.81. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,002,979.72. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $55,084.53. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $55,084.53.

The total transactions of HEART/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

HEART/WETH pool has a trading volume of $1,800.81 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000004168, captured at 12:37 PM UTC.

The price of converting 1 HEART to USD is $0.000816 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:20:47 PMsell$54.73$0.0008160.027960.06416867,077.44
0xF9b...Af41
0x7d...fe04
02/13/202610:03:59 AMsell$48.09$0.00082140.024490.06418458,544.17
0xF9b...Af41
0x82...3022
02/13/20268:51:11 AMsell$6.7$0.00082150.0034220.0641928,163.32
0x64c...9931
0x87...4e83
02/13/20266:23:23 AMbuy$49.84$0.00081330.02580.06421161,283.87
0xF9b...Af41
0x7b...1e84
02/13/20265:07:11 AMbuy$52.4$0.00081480.026980.06419564,311.19
0xF9b...Af41
0xde...8ff2
02/13/20264:24:47 AMsell$39.28$0.00081440.02010.06416848,227.41
0x94D...f380
0xbd...e011
02/13/20263:30:35 AMsell$76.49$0.0008170.039180.06418593,620.22
0xF9b...Af41
0x7a...5295
02/13/202612:43:47 AMbuy$76.33$0.00081510.039430.0642193,640.93
0xF9b...Af41
0x28...b329
02/12/202611:32:47 PMsell$100.66$0.00081740.051590.064189123,148.1
0x6d3...3bA2
0xbb...201a
02/12/202610:03:11 PMbuy$108.97$0.00081010.056660.064213134,504.22
0x150...D9c4
0xa1...9d46
02/12/20269:08:59 PMbuy$0.001261$0.00080520.0665750.0641961.56
0xcf3...2AB9
0x24...1e2e
02/12/20269:08:59 PMbuy$0.001261$0.00080520.0665750.0641961.56
0xcf3...2AB9
0xaf...2664
02/12/20268:54:35 PMsell$11.68$0.00079980.0060950.06417214,606.47
0x5a9...ABe2
0x04...3054
02/12/20268:19:35 PMbuy$1.26$0.00080710.00065770.0641991,566.25
0x4f5...01a6
0x62...2fd9
02/12/20267:48:35 PMsell$59.01$0.00080940.03050.06418372,909.28
0xF9b...Af41
0x72...0e41
02/12/20267:09:59 PMbuy$58.77$0.00080620.030670.06420872,889.3
0xF9b...Af41
0x0b...a391
02/12/20266:58:11 PMsell$74.64$0.00080350.038880.06418592,889.25
0xF9b...Af41
0xa3...1926
02/12/20266:54:23 PMsell$56.86$0.00080980.029530.06420670,226.12
0xF9b...Af41
0xaa...78ca
02/12/20266:51:23 PMsell$67.28$0.0008110.035050.06422582,966.17
0xF9b...Af41
0xd7...0f13
02/12/20266:50:47 PMsell$159.76$0.00081840.083160.06426195,191.43
0xF9b...Af41
0x04...07c3