WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.001614
Price
0.065216 WETH
TVL
$96,908.96
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
20
Buys
14
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
30.03M
Pooled WETH:
$15.65

HEART/WETH price stats on Ethereum

As of January 10, 2026, the current price of HEART token on DEX Uniswap V2 is $0.001614. HEART price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,557.10. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $9,899,225.37. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $96,908.97. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $96,908.97.

The total transactions of HEART/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

HEART/WETH pool has a trading volume of $3,557.10 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000005216, captured at 7:32 AM UTC.

The price of converting 1 HEART to USD is $0.001614 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20264:04:35 AMbuy$123.54$0.0016140.03990.06521676,511.5
0xbbd...fd5F
0x61...e7f1
01/09/202610:34:59 PMbuy$74.5$0.0015960.024230.06519446,661.92
0xD3f...2a63
0x02...6805
01/09/202610:27:11 PMsell$49.77$0.0015860.016190.0651631,375.44
0xaBF...cA55
0xba...4cd7
01/09/202610:10:11 PMsell$294$0.0016060.095140.065197183,055.81
0xF9b...Af41
0xe6...b0c1
01/09/20269:57:35 PMsell$54.6$0.0016170.017670.06523433,764.61
0xF9b...Af41
0x16...9b89
01/09/20269:35:59 PMbuy$196.8$0.0016210.063710.065251121,333.25
0xF9b...Af41
0x73...2815
01/09/20269:35:47 PMbuy$425.64$0.0015890.13770.065146267,765.53
0x315...9EbA
0xa2...6cd0
01/09/20269:35:47 PMbuy$175.26$0.0016090.056740.06521108,887.37
0x315...9EbA
0xa2...6cd0
01/09/20269:35:35 PMsell$957.8$0.0015970.310.065172599,500
0xFb4...2FeE
0x47...6441
01/09/20267:57:59 PMbuy$100.19$0.0016340.032470.06529661,299.67
0x5C7...f979
0xfa...220c
01/09/20267:50:11 PMbuy$3.96$0.0016290.0012870.0652852,435.12
0x7a1...6756
0xa3...545b
01/09/20267:35:11 PMsell$116.75$0.0016150.038050.06526672,256.79
0x098...FB58
0x9d...df0e
01/09/20266:59:35 PMbuy$100.1$0.001640.032340.06529961,019.62
0x318...E22d
0x1d...f351
01/09/20266:25:35 PMbuy$155.38$0.0016270.050340.06527295,485.95
0xF9b...Af41
0xb9...027c
01/09/20263:24:59 PMsell$300.42$0.001630.096860.065256184,276.87
0xF9b...Af41
0x07...be3c
01/09/20263:14:23 PMbuy$99.66$0.0016340.032380.06530960,983.96
0xD3f...2a63
0x92...810c
01/09/20261:45:11 PMbuy$138.36$0.0016310.044810.06528484,802.78
0xbbd...fd5F
0xd6...254a
01/09/20267:31:11 AMbuy$124.31$0.0016330.040.06525576,113.34
0x630...4cFe
0xd7...ae78
01/09/20266:26:23 AMbuy$9.87$0.0016290.0031760.065246,061.83
0x82d...4873
0x8f...fbcc
01/09/20265:56:23 AMbuy$56.1$0.0016270.018040.06523334,480.77
0x511...96F5
0xef...78c7