WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0004123
Price
0.061769 WETH
TVL
$42,941.48
MKT CAP
$2.5M
5m
0%
1h
0.52%
4h
-0.05%
24h
-6.59%
Share
TXNS
9
Buys
4
Sells
5
Volume
997
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
52.18M
Pooled WETH:
$9.21

HEART/WETH price stats on Ethereum

As of May 7, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0004123. HEART price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $997.48. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,528,329.11. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $42,941.48. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $42,941.48.

The total transactions of HEART/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

HEART/WETH pool has a trading volume of $997.48 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001769, captured at 5:08 AM UTC.

The price of converting 1 HEART to USD is $0.0004123 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:06:59 AMbuy$17.99$0.00041230.0077190.06176943,628.26
0xAbb...2303
0x67...c49d
05/07/20264:29:11 AMsell$82.58$0.00041020.03550.061764201,289.99
0x000...2cFd
0x60...f4fd
05/07/20263:13:35 AMsell$83.04$0.00041250.035780.061777201,289.99
0x000...2cFd
0x55...8cfd
05/06/202611:32:23 PMbuy$0.8796$0.00042160.00037450.0617952,086.1
0x4f5...01a6
0xfc...4a05
05/06/202611:31:59 PMsell$201.26$0.00042280.085720.061801475,983.01
0x6d3...3bA2
0x24...a73f
05/06/20269:33:59 PMsell$201.62$0.00043160.085680.061834467,095.61
0x6d3...3bA2
0xa5...d514
05/06/20262:13:11 PMbuy$99.94$0.00043650.042440.061854228,963.51
0x1a0...F1C8
0x1d...f7d6
05/06/20261:38:47 PMbuy$108$0.00043670.045420.061836247,305.26
0x1a0...F1C8
0xfe...14bb
05/06/202610:07:47 AMsell$202.13$0.00044140.083930.061833457,842.6
0x6d3...3bA2
0x13...0e1c
05/05/202611:28:23 PMbuy$56.28$0.00043790.023850.061856128,507.57
0x912...a317
0xf0...d00e
05/05/202611:19:47 PMbuy$50.5$0.00043710.021340.061847115,538.59
0x912...a317
0xad...fdec
05/05/20269:31:47 PMsell$201.5$0.00043890.084870.061848459,077.34
0x6d3...3bA2
0xd6...68c4
05/05/20269:25:47 PMsell$89.7$0.00044560.037690.061872201,289.99
0x000...2cFd
0xce...05b4
05/05/20269:25:23 PMbuy$398.67$0.00044220.16750.061858901,448.96
0xD58...34Df
0x0c...8f0e
05/05/20268:48:11 PMsell$201.14$0.00043620.084420.061831461,024.58
0x6d3...3bA2
0x62...6c85
05/05/202611:45:35 AMsell$102.37$0.0004420.042990.061856231,601.72
0xbD3...2e57
0xc8...9d63
05/05/20269:56:11 AMbuy$9.39$0.00044430.0039650.06187521,145.22
0xF29...2bB0
0x20...93c2
05/04/20268:38:23 PMbuy$50.75$0.00043960.021580.06187115,435.41
0x8A9...A844
0xc5...b53a
05/04/20267:24:35 PMsell$9.39$0.00043750.0039830.06185521,469.73
0xcf3...2AB9
0x40...8e79
05/04/20265:10:47 PMbuy$28.49$0.00044060.012050.06186564,655.59
0x754...C024
0x87...43a9