WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002288
Price
0.061212 WETH
TVL
$29,154.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.79%
24h
1.35%
Share
TXNS
9
Buys
6
Sells
3
Volume
320
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
63.84M
Pooled WETH:
$7.71

HEART/WETH price stats on Ethereum

As of August 3, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002288. HEART price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $319.59. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,403,131.82. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $29,154.35. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $29,154.35.

The total transactions of HEART/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

HEART/WETH pool has a trading volume of $319.59 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001212, captured at 12:55 AM UTC.

The price of converting 1 HEART to USD is $0.0002288 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202610:29:35 PMbuy$9.14$0.00022880.0048440.06121239,971.41
0x98B...5687
0xe2...f213
08/02/20267:19:59 PMsell$78.68$0.0002270.041950.06121346,524.65
0x000...2cFd
0x5b...298a
08/02/20265:51:23 PMsell$33.92$0.00022790.018150.06122148,796.67
0xF9b...Af41
0x5b...cc70
08/02/20263:49:23 PMbuy$1.42$0.00022850.00076820.061236,245.21
0x83b...D590
0x16...1db8
08/02/202611:43:59 AMbuy$33.9$0.00022780.018260.061227148,819.23
0xF9b...Af41
0xbc...4191
08/02/202610:10:47 AMbuy$24.92$0.00022830.013330.061222109,150.09
0xAbb...2303
0x53...6682
08/02/202610:10:35 AMbuy$68.25$0.00022680.036530.061214300,853.8
0x8A9...A844
0x78...da83
08/02/20262:54:23 AMbuy$1.31$0.00022660.00070.0612085,792.41
0xCf1...8845
0x06...5c13
08/02/20262:46:47 AMsell$67.99$0.00022580.036330.061206301,095.98
0xbED...1940
0xca...fc24
08/01/202610:11:35 PMbuy$0.6834$0.00022520.00037010.0612193,034.83
0x27c...2bf2
0xb4...481f
08/01/202610:07:59 PMsell$100.25$0.00022530.054310.06122444,885.22
0x6d3...3bA2
0x14...8b67
08/01/20269:50:23 PMsell$120.85$0.00022860.065540.061239528,622
0xF43...135A
0x57...6394
08/01/20269:49:35 PMsell$80.29$0.00023170.043560.061257346,524.65
0x000...2cFd
0x41...ab05
08/01/20269:49:23 PMbuy$145.43$0.0002320.07890.061259626,698.94
0x508...5770
0xcd...4016
08/01/20269:48:23 PMsell$79.52$0.00022960.043130.061245346,214.6
0x200...da4A
0x9a...0b4e
08/01/20269:41:11 PMsell$29.2$0.00023130.015840.061255126,240.51
0xF9b...Af41
0x6a...c0dd
08/01/20269:38:11 PMbuy$29.34$0.00023260.015930.061262126,168.25
0xF9b...Af41
0xf4...6f92
08/01/20269:36:23 PMbuy$54.9$0.00023130.02980.061255237,337.72
0x8A9...A844
0x36...38e4
08/01/20269:35:23 PMsell$45.63$0.00022980.024750.061247198,494.88
0xF9b...Af41
0x33...634e
08/01/20267:14:59 PMsell$42.78$0.00023060.023280.061254185,528.17
0xF9b...Af41
0x8a...0aec