WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0003772
Price
0.061401 WETH
TVL
$45,411.85
MKT CAP
$2.3M
5m
0%
1h
-0.39%
4h
-1.93%
24h
-9.13%
Share
TXNS
17
Buys
3
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
60.03M
Pooled WETH:
$8.43

HEART/WETH price stats on Ethereum

As of October 6, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0003772. HEART price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,559.17. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,312,739.30. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $45,411.85. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $45,411.85.

The total transactions of HEART/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

HEART/WETH pool has a trading volume of $1,559.17 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001401, captured at 6:29 AM UTC.

The price of converting 1 HEART to USD is $0.0003772 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:15:59 AMsell$6.22$0.00037720.0023140.06140116,507.48
0xfCd...3Fac
0x18...cd1f
10/06/20265:56:35 AMsell$1.7$0.00037860.00063280.0614024,512.92
0x657...f0D9
0x66...db06
10/06/20264:11:11 AMsell$128.86$0.00038090.04770.06141338,242.66
0x7cc...8BA6
0xe3...02d3
10/06/20263:49:35 AMbuy$20.64$0.00038460.0076520.06142553,674.17
0xca7...4589
0x22...d6c1
10/06/202612:45:59 AMsell$19.17$0.00038430.0070720.06141749,908.18
0xf95...6091
0xe3...f770
10/05/202610:50:11 PMsell$121.25$0.00038720.044630.061425313,109.48
0x000...2cFd
0xd8...1097
10/05/20269:24:11 PMsell$128.6$0.00039110.047380.061441328,820.69
0x7cc...8BA6
0x7f...1932
10/05/20269:23:59 PMbuy$253.36$0.00039130.093360.061442647,458.31
0xC0E...D748
0x3e...2cdf
10/05/20265:28:47 PMsell$133.78$0.00038510.049540.061426347,371.37
0x7cc...8BA6
0x74...2e79
10/05/20262:12:35 PMsell$128.99$0.00039370.047250.061442327,626.92
0x7cc...8BA6
0x77...0a73
10/05/20261:47:35 PMsell$137.86$0.00039680.050680.061459347,370.91
0x7cc...8BA6
0x85...2191
10/05/202612:28:11 PMsell$131.59$0.00040080.048450.061475328,274.85
0xb8F...0a5f
0x06...9086
10/05/202612:25:23 PMsell$140.76$0.00040520.051860.061493347,371.83
0x000...2cFd
0x4c...de5b
10/05/202612:22:35 PMsell$142.49$0.00041020.052480.061511347,371.83
0x000...2cFd
0xa0...ea54
10/05/202611:44:59 AMsell$41.36$0.00041360.015220.06152299,999.99
0x720...7db9
0xf7...5182
10/05/20267:37:23 AMbuy$10.81$0.00041750.0039720.06153325,894.53
0x8b7...7a84
0x38...b1d4
10/05/20267:29:35 AMsell$11.63$0.00041510.0042750.06152428,037.99
0x357...0730
0xf9...91ee
10/04/20269:32:11 PMsell$4.57$0.00041280.0016890.06152511,071.51
0xAcb...8CF4
0xb5...3ebb
10/04/20268:56:35 PMbuy$3.66$0.00041540.0013520.0615358,813.01
0x56c...8a8B
0x43...415a
10/04/20268:42:47 PMbuy$1.88$0.00041460.00069890.0615344,554.39
0x754...C024
0xbe...d3a2