WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002078
Price
0.078379 WETH
TVL
$32,158.71
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-9.14%
24h
-11.24%
Share
TXNS
14
Buys
3
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
77.23M
Pooled WETH:
$6.48

HEART/WETH price stats on Ethereum

As of September 8, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002078. HEART price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,043.59. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,274,541.81. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $32,158.72. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $32,158.72.

The total transactions of HEART/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

HEART/WETH pool has a trading volume of $1,043.59 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.00000008379, captured at 8:33 AM UTC.

The price of converting 1 HEART to USD is $0.0002078 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:19:47 AMsell$24.39$0.00020780.0098320.078379117,340.03
0x2F6...66a1
0x80...851b
09/08/20265:18:23 AMsell$268.8$0.00021160.10830.0785321.27M
0xb8F...0a5f
0x23...4084
09/08/20265:18:11 AMsell$194.09$0.00021770.078240.078778891,341.73
0xb8F...0a5f
0x85...df6e
09/08/20265:15:23 AMsell$74.28$0.0002210.029980.078922336,091
0xFE0...F65A
0x1c...eabe
09/08/20265:14:59 AMsell$77.37$0.00022320.03120.079004346,524.65
0x000...2cFd
0x92...ded9
09/08/20263:57:35 AMsell$109.81$0.00022630.044180.079105485,204.41
0xbED...1940
0x82...e51d
09/08/20263:00:59 AMsell$79.28$0.00022880.031910.079208346,524.65
0x000...2cFd
0x94...b773
09/07/20269:34:35 PMbuy$11.87$0.00023180.0047640.07930151,227.38
0x2c6...352d
0x74...c145
09/07/202610:52:11 AMsell$54.31$0.00023090.021790.079268235,149.54
0xF9b...Af41
0x88...9e56
09/07/202610:50:35 AMsell$33.77$0.0002320.013560.079317145,575.42
0xF9b...Af41
0xb8...9a98
09/07/20266:41:35 AMsell$13.48$0.00023370.0053890.07934257,687.41
0xf05...16Cc
0x3a...6d5b
09/07/20266:30:35 AMbuy$14.84$0.00023530.005930.07939863,095.99
0x2c6...352d
0x45...f08f
09/07/20266:25:23 AMbuy$20.47$0.0002350.008170.07937987,112.32
0xED0...DDD7
0xf7...d3a4
09/07/20266:24:47 AMsell$66.76$0.00023420.026640.079348285,045
0xf05...16Cc
0xcb...fded
09/07/20263:29:59 AMsell$2.24$0.0002350.00089460.0793859,532.02
0x531...084B
0xe3...39ec
09/07/20263:29:23 AMsell$8.96$0.00023520.0035810.07939238,128.11
0x531...084B
0x09...bef8
09/07/202612:15:23 AMsell$0.1776$0.00023630.000070620.079397751.51
0x63C...57E7
0x57...3a9a
09/06/202610:16:59 PMbuy$89.46$0.00023490.03580.079404380,764.73
0xF9b...Af41
0x8c...1655
09/06/202610:16:47 PMsell$59.29$0.00023310.023730.079331254,352.18
0x028...18e9
0xd0...dfe7
09/06/202610:14:47 PMsell$98.02$0.00023520.039240.079418416,678.56
0x028...18e9
0x64...bc85