WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0001931
Price
0.061024 WETH
TVL
$26,878.53
MKT CAP
$1.2M
5m
-0.61%
1h
0.19%
4h
1.51%
24h
0.21%
Share
TXNS
64
Buys
27
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
69.64M
Pooled WETH:
$7.13

HEART/WETH price stats on Ethereum

As of August 15, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0001931. HEART price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,504.65. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,184,054.10. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $26,878.54. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $26,878.54.

The total transactions of HEART/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

HEART/WETH pool has a trading volume of $4,504.65 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001024, captured at 2:03 AM UTC.

The price of converting 1 HEART to USD is $0.0001931 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20262:01:35 AMsell$49.94$0.00019310.02650.061024258,591.52
0xF9b...Af41
0x63...124b
08/15/20261:56:23 AMsell$48.06$0.00019430.025530.061032247,344.54
0xF9b...Af41
0x01...9ac7
08/15/20261:36:23 AMbuy$19.97$0.00019590.010610.06104101,979.02
0x768...9604
0xc5...01cb
08/15/20261:22:47 AMbuy$19.98$0.00019520.010620.061037102,353.82
0x8A9...A844
0x8e...f642
08/15/20261:10:23 AMbuy$47.99$0.00019410.025520.061032247,224.19
0xF9b...Af41
0x49...40fd
08/15/20261:01:59 AMbuy$49.83$0.00019270.02650.061025258,536.71
0xF9b...Af41
0x56...84aa
08/15/202612:11:11 AMsell$82.86$0.0001910.04430.061021433,764.56
0xF9b...Af41
0x99...f3ea
08/15/202612:07:11 AMsell$42.48$0.00019380.022590.061031219,091.21
0xF9b...Af41
0x49...2415
08/14/202611:54:11 PMbuy$130.19$0.00019370.069240.06103671,978.14
0xe94...09c4
0x93...cffd
08/14/202611:45:11 PMbuy$63.78$0.00019080.033940.061015334,178.39
0xF9b...Af41
0x8a...2b17
08/14/202610:32:23 PMsell$46.73$0.00018920.024890.061008246,866.71
0xF9b...Af41
0x59...a4c5
08/14/202610:14:47 PMsell$30.53$0.00019020.016270.061014160,470.25
0xF9b...Af41
0x87...dd01
08/14/20268:51:59 PMbuy$38.53$0.00019150.020510.061019201,171.42
0xF9b...Af41
0x37...56a7
08/14/20268:45:11 PMbuy$59.47$0.00019010.031660.061012312,801.87
0xF9b...Af41
0xf9...5e0f
08/14/20268:32:23 PMbuy$40.04$0.00018870.021310.061004212,140.72
0xF9b...Af41
0xb8...6d14
08/14/20267:30:59 PMsell$62.69$0.00018760.033420.061334,076
0xF9b...Af41
0x01...957d
08/14/20267:14:59 PMbuy$31.84$0.00018890.0170.061008168,547.26
0xF9b...Af41
0x3a...b551
08/14/20267:08:11 PMbuy$31.13$0.00018790.016630.061004165,649.46
0xF9b...Af41
0xf8...804c
08/14/20266:27:47 PMsell$71.88$0.00018790.038290.061001382,542.2
0x6d3...3bA2
0x1e...942b
08/14/20266:20:11 PMsell$65.76$0.00018970.035050.061011346,524.65
0x000...2cFd
0x92...66b1