WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.008767
Price
0.053481 WETH
TVL
$193,453.69
MKT CAP
$53.6M
5m
0%
1h
0%
4h
-1.11%
24h
3.56%
Share
TXNS
36
Buys
20
Sells
16
Volume
23K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
11.07M
Pooled WETH:
$38.4

HEART/WETH price stats on Ethereum

As of June 7, 2025, the current price of HEART token on DEX Uniswap is $0.008767. HEART price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23,044.41. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $53,551,343.39. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $193,453.69. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $193,453.69.

The total transactions of HEART/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

HEART/WETH pool has a trading volume of $23,044.41 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.000003481, captured at 4:58 PM UTC.

The price of converting 1 HEART to USD is $0.008767 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20254:12:47 PMsell$647.4$0.0087670.2570.05348173,844.99
0x7cc...8BA6
0x78...34af
06/07/20254:12:47 PMbuy$744.11$0.0088550.29540.05351684,024.63
0xFD5...2888
0xad...88bd
06/07/20254:12:47 PMbuy$243.78$0.0087660.096790.0534827,808.47
0xae2...aE13
0x31...2009
06/07/20254:12:47 PMsell$246.05$0.0088480.09770.05351327,808.47
0xae2...aE13
0x42...bf82
06/07/20252:45:35 PMbuy$156.02$0.008710.062090.05346617,912.24
0x406...75Ee
0xae...4100
06/07/20252:24:23 PMbuy$156.47$0.0086710.062340.05345518,044.44
0x406...75Ee
0xbc...f22a
06/07/20252:07:11 PMbuy$495.67$0.0086110.19750.05343157,557.68
0x4c5...bf81
0xe4...a281
06/07/20252:06:59 PMbuy$1,111.82$0.0084680.4430.053374131,288.88
0xbbd...fd5F
0xd8...a40e
06/07/20252:06:47 PMsell$2,398.93$0.0085310.9560.053399281,199.4
0xc0b...32f5
0x51...88bb
06/07/20252:05:59 PMsell$67.59$0.0087540.026930.0534887,721.74
0xb1b...8404
0xb4...5f6a
06/07/20251:40:11 PMsell$1,298.52$0.0090020.51860.053595144,233.79
0x7cc...8BA6
0xaa...cff5
06/07/20251:40:11 PMsell$787.26$0.0088120.31440.05351989,337
0x000...ECA1
0x7d...6c64
06/07/20251:39:59 PMbuy$2,511.1$0.00894410.053572280,744.18
0xc0b...32f5
0x02...6202
06/07/20251:33:35 PMbuy$547.06$0.0086670.21850.05346263,115.21
0x4c5...bf81
0xf1...85eb
06/07/20251:33:23 PMbuy$1,502.17$0.0084830.60.053388177,076.85
0xc68...5f69
0x7d...5d90
06/07/20251:33:23 PMsell$2,557.96$0.0085261.020.053405300,000
0x052...0735
0x7c...8cb1
06/07/20251:30:11 PMsell$273.87$0.0087820.10940.05350831,185.73
0x4c5...bf81
0x24...ec4c
06/07/20251:28:11 PMbuy$472.94$0.0088160.18890.05352253,642.25
0xC4F...B401
0x4b...ca52
06/07/20251:15:23 PMbuy$19.77$0.0087610.0079110.0535042,257.68
0x7B3...3870
0x62...167f
06/07/20251:14:23 PMsell$224.36$0.0087270.089730.0534925,708.47
0xb1b...8404
0x7d...5e11