WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0004292
Price
0.0616 WETH
TVL
$48,319.88
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-6.34%
Share
TXNS
24
Buys
8
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
56.22M
Pooled WETH:
$9

HEART/WETH price stats on Ethereum

As of October 3, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0004292. HEART price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,471.18. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,631,518.40. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $48,319.89. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $48,319.89.

The total transactions of HEART/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

HEART/WETH pool has a trading volume of $2,471.18 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.00000016, captured at 5:51 AM UTC.

The price of converting 1 HEART to USD is $0.0004292 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:16:35 AMsell$45.43$0.00042920.016930.0616105,845.86
0xF9b...Af41
0x72...e21f
10/03/202612:20:35 AMsell$54.53$0.00042880.020430.061606127,164.04
0xF9b...Af41
0x39...25fb
10/03/202612:20:23 AMbuy$230.3$0.0004230.086290.061585544,348.23
0xF9b...Af41
0x87...9558
10/03/202612:20:23 AMbuy$144.43$0.00042970.054120.06161336,091
0xe50...58A8
0xee...cf4a
10/03/202612:20:11 AMsell$758.68$0.00042970.28430.061611.77M
0x76D...A666
0x00...5b1a
10/02/202610:26:23 PMbuy$236.02$0.0004410.088610.061656535,078.51
0xE0e...CaAf
0x9b...09e7
10/02/202610:16:59 PMsell$24.92$0.00043440.0093640.06163257,377.1
0xAFF...Aea9
0x0f...3e57
10/02/202610:15:23 PMsell$3.36$0.00043480.0012650.0616337,743.72
0xD92...09dC
0x81...5a9f
10/02/202610:13:11 PMsell$14.91$0.00043530.0056010.06163534,259
0x46D...1892
0x52...3303
10/02/20269:56:59 PMsell$0.7756$0.00043590.00029110.0616361,779.15
0x954...94c7
0x40...8a27
10/02/20265:53:35 PMsell$2.87$0.00043930.001070.0616366,539.72
0x8B4...61fb
0x36...bfb6
10/02/20264:28:23 PMbuy$37.53$0.00044260.013930.06164484,776.31
0xED0...DDD7
0x71...0389
10/02/20263:16:11 PMbuy$55.87$0.0004430.020650.061637126,115.49
0x63a...49Fb
0x3b...c534
10/02/202610:25:11 AMbuy$84.51$0.00044570.030870.061628189,594.99
0xED0...DDD7
0x9c...2a54
10/02/202610:24:23 AMsell$1.63$0.00044170.00059730.0616133,702.45
0x954...94c7
0x9c...41a2
10/02/202610:09:35 AMsell$155$0.00044620.056390.061623347,371.83
0x000...2cFd
0x28...0fa4
10/02/20269:42:35 AMsell$64.18$0.00045010.023350.061637142,569.81
0x7cd...182b
0xd7...3b6c
10/02/20269:14:47 AMsell$23.21$0.00045220.0084380.06164351,340.74
0xC36...86c4
0x6c...5f8a
10/02/20267:35:35 AMsell$69.54$0.00044930.025530.061649154,755.05
0xF9b...Af41
0x8b...8eaf
10/02/20267:34:11 AMsell$94.3$0.00045240.034610.06166208,428.37
0xF9b...Af41
0x1d...7ff0