WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0008579
Price
0.063823 WETH
TVL
$61,168.98
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-3.86%
24h
-10.99%
Share
TXNS
67
Buys
33
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
35.55M
Pooled WETH:
$13.63

HEART/WETH price stats on Ethereum

As of May 15, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0008579. HEART price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,665.73. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,259,699.71. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $61,168.99. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $61,168.99.

The total transactions of HEART/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

HEART/WETH pool has a trading volume of $7,665.73 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000003823, captured at 7:45 AM UTC.

The price of converting 1 HEART to USD is $0.0008579 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:07:11 AMsell$3.47$0.00085790.001550.0638234,054.47
0xe14...7b78
0x93...72e3
05/15/20264:19:59 AMsell$200.99$0.00087340.088570.063849230,115.48
0x6d3...3bA2
0xdb...8cf0
05/15/20264:13:59 AMsell$178.05$0.00088450.078430.063896201,289.87
0x7cc...8BA6
0xd0...8841
05/15/20263:59:23 AMbuy$136.4$0.00089230.060.063925152,859.07
0x13f...229B
0x6d...f433
05/15/20262:54:59 AMsell$179.14$0.000890.078640.063907201,289.99
0x000...2cFd
0x92...a9cd
05/14/202610:32:23 PMsell$78.14$0.00090490.034010.06393986,348.72
0xF9b...Af41
0x4e...fb05
05/14/202610:23:47 PMbuy$78.56$0.000910.03420.06396286,326.86
0xF9b...Af41
0x36...7824
05/14/20269:45:59 PMbuy$43.04$0.00090720.018730.06394747,446.55
0xd24...74F1
0x39...4d19
05/14/20269:43:11 PMbuy$146.6$0.00090170.063790.063924162,580.21
0xd24...74F1
0x53...4208
05/14/20269:27:11 PMsell$117.57$0.00089380.051260.063897131,542.2
0xFE0...F65A
0x96...af37
05/14/20269:27:11 PMsell$152.61$0.00090150.066530.06393169,284.41
0x200...da4A
0x68...b205
05/14/20269:16:23 PMbuy$28.87$0.00091090.012580.06396931,697.71
0x311...24BE
0xdf...ced3
05/14/20269:14:23 PMbuy$114.74$0.00090680.050.063951126,521.45
0x13f...229B
0x79...b1db
05/14/20269:12:35 PMsell$181.9$0.00090360.079240.063936201,289.99
0x000...2cFd
0xa1...6e02
05/14/20268:05:35 PMsell$172.56$0.00091550.075030.06398188,484
0xFE0...F65A
0x6d...bc40
05/14/20268:05:35 PMsell$186.37$0.00092580.081030.064025201,289.99
0x000...2cFd
0xbb...42de
05/14/20268:05:23 PMbuy$459.8$0.00092310.20.064015498,094.53
0x13f...229B
0x2f...c0f9
05/14/20267:41:59 PMsell$4.13$0.00090490.0017990.0639354,572.06
0xe14...7b78
0x9b...caae
05/14/20266:27:47 PMsell$5.7$0.00091370.0024580.0639366,246.79
0xe14...7b78
0x21...c55f
05/14/20266:24:23 PMsell$184.51$0.00091660.07970.063959201,289.99
0x000...2cFd
0xeb...a511