WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002119
Price
0.061106 WETH
TVL
$28,292.9
MKT CAP
$1.3M
5m
0%
1h
-1.45%
4h
-1.45%
24h
-0.99%
Share
TXNS
35
Buys
17
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
66.86M
Pooled WETH:
$7.38

HEART/WETH price stats on Ethereum

As of August 9, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002119. HEART price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,592.45. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,299,725.78. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $28,292.91. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $28,292.91.

The total transactions of HEART/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

HEART/WETH pool has a trading volume of $2,592.45 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001106, captured at 1:07 AM UTC.

The price of converting 1 HEART to USD is $0.0002119 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:32:11 AMbuy$13.92$0.00021190.0072680.06110665,691
0xAbb...2303
0x09...2673
08/09/202612:31:47 AMsell$59.15$0.00021140.030870.061103279,808.66
0xbED...1940
0x0a...9d8b
08/09/202612:25:47 AMsell$73.97$0.00021340.038590.061113346,524.65
0x000...2cFd
0x38...a2f3
08/09/202612:23:47 AMsell$74.75$0.00021570.038990.061125346,524.65
0x000...2cFd
0x70...a1f7
08/09/202612:19:11 AMsell$99.43$0.00021830.051870.061139455,399
0xb1b...8404
0x1a...bd80
08/09/202612:18:59 AMbuy$40.1$0.00022070.02090.06115181,685.48
0xF26...76c5
0x6c...0a81
08/09/202612:17:11 AMsell$6.26$0.00021870.0032660.06114128,623.75
0xb1b...8404
0xe7...d7e6
08/09/202612:16:59 AMsell$23.5$0.00021910.012260.061143107,229.55
0xb1b...8404
0x5e...d050
08/09/202612:16:35 AMbuy$6.96$0.00022080.0036340.06115131,552.09
0xAbb...2303
0x0a...913a
08/09/202612:15:23 AMsell$65.04$0.00022030.033930.061149295,209.62
0xb1b...8404
0x2e...32a2
08/09/202612:12:11 AMsell$24.74$0.00022160.01290.061156111,607.28
0x768...9604
0x09...7e35
08/09/202612:11:59 AMsell$128.53$0.0002240.067060.061168573,708.41
0xe94...09c4
0xeb...d949
08/09/202612:11:47 AMsell$78.74$0.00022720.041080.061185346,524.65
0x000...2cFd
0x0e...3e35
08/09/202612:11:11 AMsell$29.91$0.00022890.01560.061194130,646.88
0x768...9604
0x00...7276
08/09/202612:10:23 AMsell$79.75$0.00023050.041620.061203345,913.03
0x000...2cFd
0xb6...3eba
08/09/202612:09:35 AMsell$79.65$0.00023270.041620.061216342,208.59
0x200...da4A
0x61...002c
08/09/202612:09:23 AMbuy$256.82$0.00023270.1340.0612151.1M
0xb1b...8404
0xfe...7db6
08/09/202612:09:23 AMsell$37.36$0.00023480.019510.061226159,134.22
0x77a...65d1
0xb8...760d
08/09/202612:09:23 AMbuy$36.31$0.00022820.018960.061191159,134.29
0x77a...65d1
0xd6...f955
08/09/202612:09:11 AMbuy$42.56$0.00022690.022230.061185187,589
0xFE0...F65A
0x25...7e4c