WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.003198
Price
0.069017 WETH
TVL
$144,905.42
MKT CAP
$19.6M
5m
0%
1h
0%
4h
4.46%
24h
5.65%
Share
TXNS
16
Buys
9
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
22.68M
Pooled WETH:
$20.42

HEART/WETH price stats on Ethereum

As of November 12, 2025, the current price of HEART token on DEX Uniswap V2 is $0.003198. HEART price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,713.05. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $19,610,040.91. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $144,905.43. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $144,905.43.

The total transactions of HEART/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

HEART/WETH pool has a trading volume of $3,713.05 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000009017, captured at 1:49 PM UTC.

The price of converting 1 HEART to USD is $0.003198 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202511:24:11 AMsell$312.2$0.0031980.088010.06901797,606.24
0xb1b...8404
0x49...d62f
11/12/202510:49:11 AMbuy$357.02$0.0031940.10130.069066111,754.85
0xbbd...fd5F
0x13...7a19
11/12/202510:48:23 AMbuy$274.11$0.0031660.077790.06898686,566.23
0x4e9...2e7f
0xcd...4a33
11/12/202510:33:23 AMsell$387$0.0031560.10960.068946122,609.52
0x4c5...bf81
0xce...a306
11/12/20259:34:11 AMbuy$241.55$0.0031310.069570.06901977,142.55
0xbbd...fd5F
0x37...02bd
11/12/20259:18:23 AMbuy$236.22$0.0031270.067660.06895875,527.31
0xbbd...fd5F
0xef...f5b5
11/12/20259:14:59 AMbuy$380.19$0.00310.10890.06888122,632.57
0x4c5...bf81
0x0e...46b4
11/12/20258:37:23 AMsell$304.85$0.0030610.087790.06881899,563.61
0x4c5...bf81
0xf9...a965
11/12/20252:48:47 AMbuy$99.67$0.003040.029160.06889732,782.73
0x113...00f3
0xe3...4abb
11/12/20252:34:59 AMsell$155.13$0.0030270.045340.06885151,234.27
0xEaC...D619
0x0e...7fb9
11/11/202510:42:23 PMsell$12.99$0.0030490.0037810.0688724,261.94
0x632...7468
0xa3...67c2
11/11/20259:38:35 PMbuy$297.54$0.0030430.08690.0688997,753.29
0xbbd...fd5F
0x85...a706
11/11/20257:25:11 PMbuy$304.78$0.0030610.087740.06881399,564.94
0x4c5...bf81
0x12...4911
11/11/20257:23:47 PMsell$150.01$0.0030360.043180.06874149,407.3
0xE91...A237
0xe2...1387
11/11/20257:21:47 PMbuy$9.92$0.003060.0028570.0688113,243.3
0x036...1808
0xfc...f999
11/11/20255:46:11 PMsell$189.79$0.0030270.055040.06878162,686.32
0xFC4...8f98
0x1a...b213
11/11/20255:23:11 AMsell$1.73$0.0031320.00048720.068805553.34
0x4AC...bFD7
0x33...2114
11/11/20253:48:35 AMsell$15.61$0.0031720.0043340.0688074,921.65
0xb1b...8404
0x92...5823
11/11/20253:43:23 AMsell$369.69$0.0031920.10250.068854115,810.11
0xc76...2032
0x97...1f4c
11/11/20253:43:11 AMsell$648.84$0.0032360.17990.068978200,450.84
0x200...da4A
0xbe...9044