WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0003017
Price
0.061634 WETH
TVL
$33,033.57
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.75%
Share
TXNS
28
Buys
12
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
54.91M
Pooled WETH:
$8.94

HEART/WETH price stats on Ethereum

As of July 18, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0003017. HEART price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,429.84. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,849,750.52. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $33,033.58. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $33,033.58.

The total transactions of HEART/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

HEART/WETH pool has a trading volume of $2,429.84 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001634, captured at 8:57 PM UTC.

The price of converting 1 HEART to USD is $0.0003017 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:04:47 AMbuy$0.4424$0.00030170.00023960.0616341,466.32
0xA84...54a4
0x36...ff80
07/18/20268:20:35 AMsell$79.65$0.0003010.043190.061632264,552.76
0x000...2cFd
0x3d...ecfc
07/18/20265:37:59 AMsell$99.62$0.00030450.053990.06165327,140.22
0x000...2cFd
0x4a...680c
07/18/20264:03:47 AMsell$99.64$0.0003080.054030.06167323,469.04
0x000...2cFd
0x6e...b62f
07/18/20262:54:11 AMsell$99.62$0.00031120.05410.06169320,105.69
0x000...2cFd
0x30...880d
07/18/20261:49:35 AMsell$96.99$0.00031490.052660.06171307,952.3
0x200...da4A
0x22...cc66
07/18/20261:44:59 AMsell$110.77$0.00031870.060170.061731347,568.77
0x000...2cFd
0xa7...00ba
07/18/202612:05:11 AMsell$93.63$0.00032230.050890.061752290,478.37
0xF9b...Af41
0xc6...305a
07/18/202612:04:59 AMbuy$292.51$0.00032050.1590.061742912,618.6
0x0C6...E3C6
0x0d...ddaf
07/17/202611:50:23 PMbuy$35.3$0.00031450.019180.061709112,240.48
0xF9b...Af41
0x64...aa2c
07/17/202611:45:11 PMbuy$55.84$0.00031320.03030.061699178,302.16
0xF9b...Af41
0x38...0d5c
07/17/20269:58:23 PMbuy$149.96$0.00030920.081430.061679484,993.57
0x315...9EbA
0x43...ce88
07/17/20269:57:59 PMsell$267.05$0.00030940.1450.06168862,904.59
0x0C6...E3C6
0x18...e5b9
07/17/20268:08:47 PMsell$48.84$0.00031460.026580.061712155,226.77
0xbED...1940
0x23...738e
07/17/20268:00:47 PMbuy$246.35$0.00031750.13390.061726775,716.54
0x04d...6D56
0x9d...45ce
07/17/20268:00:47 PMbuy$4.52$0.00031290.0024570.061714,449.77
0xAB5...03e2
0xdb...b8a2
07/17/20268:00:47 PMsell$4.62$0.00032020.0025150.0617414,449.77
0xAB5...03e2
0xbf...b697
07/17/20268:00:47 PMsell$110.54$0.0003180.060090.061728347,568.77
0x200...da4A
0x50...5a62
07/17/20266:06:59 PMsell$98.66$0.00031280.053630.0617315,415.25
0xbED...1940
0xa8...f0cb
07/17/20264:43:35 PMsell$71.34$0.00031540.038850.061717226,196.42
0xF9b...Af41
0xbd...5c72