WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.000849
Price
0.063818 WETH
TVL
$60,474.08
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.11%
24h
-4.61%
Share
TXNS
27
Buys
12
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
35.64M
Pooled WETH:
$13.59

HEART/WETH price stats on Ethereum

As of May 16, 2026, the current price of HEART token on DEX Uniswap V2 is $0.000849. HEART price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,118.86. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,205,114.75. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $60,474.08. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $60,474.08.

The total transactions of HEART/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

HEART/WETH pool has a trading volume of $3,118.86 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000003818, captured at 12:09 AM UTC.

The price of converting 1 HEART to USD is $0.000849 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:57:47 PMsell$113.1$0.0008490.050860.063818133,216.18
0x6d3...3bA2
0xb5...bf60
05/15/20267:32:47 PMsell$172.77$0.00085830.077580.063854201,289.99
0x200...da4A
0xb0...efcc
05/15/20266:57:47 PMbuy$50.82$0.00086730.022810.06389358,601.71
0x046...710C
0xe7...82ba
05/15/20265:10:23 PMsell$216.69$0.00086670.097270.063891250,000
0xd24...74F1
0xb2...c46b
05/15/20262:58:35 PMsell$138.57$0.00087230.062530.063936158,863.06
0x200...da4A
0x73...9914
05/15/20262:44:35 PMbuy$110.68$0.00087740.050.063963126,137.63
0x13f...229B
0xfe...e4bf
05/15/20261:22:23 PMsell$11.36$0.00088310.0050550.06392712,870.98
0xc54...Ba63
0x80...b19c
05/15/202611:10:11 AMsell$179.62$0.00089230.079540.063951201,289.99
0x000...2cFd
0x32...58cf
05/15/202610:47:47 AMsell$72.73$0.00090040.032170.06398380,775.64
0xF9b...Af41
0x32...e354
05/15/202610:45:11 AMsell$54.57$0.00090260.024180.06399960,462.2
0xF9b...Af41
0x5d...b9b5
05/15/202610:31:23 AMsell$56.16$0.00090490.024910.06401362,066.47
0xF9b...Af41
0x87...8e59
05/15/202610:23:59 AMbuy$121.09$0.00090920.053660.064029133,182.67
0x912...a317
0x30...c366
05/15/202610:23:11 AMbuy$111.72$0.00090250.049510.064123,795.89
0xF9b...Af41
0x96...768f
05/15/202610:01:35 AMbuy$94.98$0.00089570.042130.063973106,037.6
0x912...a317
0xaa...6e56
05/15/20269:51:35 AMbuy$79.34$0.00089030.035210.06395189,110.61
0x912...a317
0x71...bde1
05/15/20269:34:47 AMbuy$70.62$0.0008880.031270.06393279,524.87
0xF9b...Af41
0x7a...ac6c
05/15/20269:32:35 AMbuy$199.87$0.00087970.088570.063898227,207.12
0x315...9EbA
0x09...927f
05/15/20269:29:47 AMsell$56.01$0.00087070.024810.06385764,333.32
0xF9b...Af41
0xd8...d392
05/15/20269:20:35 AMbuy$56.24$0.00087450.024950.0638864,311.31
0xF9b...Af41
0x63...4520
05/15/20269:20:11 AMbuy$249.84$0.00086420.11080.063834289,082.73
0x4e9...2e7f
0x7d...26c2