Info about HEART-WETH pair
- Pooled HEART:
- 35.06M
- Pooled WETH:
- $13.81
HEART/WETH price stats on Ethereum
As of May 14, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0009072. HEART price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,354.33. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,562,149.64. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $63,516.87. The HEART/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEART/WETH now?
The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $63,516.87.
How many transactions are there in the HEART/WETH pool in the last 24 hours?
The total transactions of HEART/WETH is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HEART/WETH pool in the last 24 hours?
HEART/WETH pool has a trading volume of $11,354.33 in the last 24 hours.
What is the exchange rate of 1 HEART to WETH?
The exchange rate of 1 HEART to WETH is 0.0000003947, captured at 9:47 PM UTC.
How much is 1 HEART in dollars?
The price of converting 1 HEART to USD is $0.0009072 today.
HEART-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:45:59 PM | buy | $43.04 | $0.0009072 | 0.01873 | 0.063947 | 47,446.55 | 0x39...4d19 | |
| 05/14/2026 | 9:43:11 PM | buy | $146.6 | $0.0009017 | 0.06379 | 0.063924 | 162,580.21 | 0x53...4208 | |
| 05/14/2026 | 9:27:11 PM | sell | $117.57 | $0.0008938 | 0.05126 | 0.063897 | 131,542.2 | 0x96...af37 | |
| 05/14/2026 | 9:27:11 PM | sell | $152.61 | $0.0009015 | 0.06653 | 0.06393 | 169,284.41 | 0x68...b205 | |
| 05/14/2026 | 9:16:23 PM | buy | $28.87 | $0.0009109 | 0.01258 | 0.063969 | 31,697.71 | 0xdf...ced3 | |
| 05/14/2026 | 9:14:23 PM | buy | $114.74 | $0.0009068 | 0.05 | 0.063951 | 126,521.45 | 0x79...b1db | |
| 05/14/2026 | 9:12:35 PM | sell | $181.9 | $0.0009036 | 0.07924 | 0.063936 | 201,289.99 | 0xa1...6e02 | |
| 05/14/2026 | 8:05:35 PM | sell | $172.56 | $0.0009155 | 0.07503 | 0.06398 | 188,484 | 0x6d...bc40 | |
| 05/14/2026 | 8:05:35 PM | sell | $186.37 | $0.0009258 | 0.08103 | 0.064025 | 201,289.99 | 0xbb...42de | |
| 05/14/2026 | 8:05:23 PM | buy | $459.8 | $0.0009231 | 0.2 | 0.064015 | 498,094.53 | 0x2f...c0f9 | |
| 05/14/2026 | 7:41:59 PM | sell | $4.13 | $0.0009049 | 0.001799 | 0.063935 | 4,572.06 | 0x9b...caae | |
| 05/14/2026 | 6:27:47 PM | sell | $5.7 | $0.0009137 | 0.002458 | 0.063936 | 6,246.79 | 0x21...c55f | |
| 05/14/2026 | 6:24:23 PM | sell | $184.51 | $0.0009166 | 0.0797 | 0.063959 | 201,289.99 | 0xeb...a511 | |
| 05/14/2026 | 6:19:59 PM | sell | $116.55 | $0.0009252 | 0.05034 | 0.063996 | 125,962.98 | 0xeb...9ed5 | |
| 05/14/2026 | 6:15:23 PM | sell | $3.89 | $0.0009287 | 0.001683 | 0.064011 | 4,195.04 | 0x76...4915 | |
| 05/14/2026 | 6:13:35 PM | sell | $5.28 | $0.0009282 | 0.002285 | 0.064013 | 5,695.74 | 0x2e...8e5c | |
| 05/14/2026 | 5:50:11 PM | sell | $187.97 | $0.0009338 | 0.08126 | 0.064037 | 201,289.79 | 0x74...6bb9 | |
| 05/14/2026 | 5:23:47 PM | sell | $145.33 | $0.0009381 | 0.06318 | 0.064078 | 154,911.46 | 0xfe...af3e | |
| 05/14/2026 | 5:00:47 PM | buy | $99.69 | $0.0009512 | 0.04306 | 0.064109 | 104,798.21 | 0x77...f098 | |
| 05/14/2026 | 4:10:47 PM | sell | $190.34 | $0.0009456 | 0.08245 | 0.064096 | 201,289.99 | 0x7b...fb10 |