WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0004636
Price
0.062009 WETH
TVL
$45,286.63
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.37%
24h
-1.68%
Share
TXNS
7
Buys
2
Sells
5
Volume
444
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
48.95M
Pooled WETH:
$9.81

HEART/WETH price stats on Ethereum

As of May 2, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0004636. HEART price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $444.05. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,842,476.03. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $45,286.64. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $45,286.64.

The total transactions of HEART/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HEART/WETH pool has a trading volume of $444.05 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000002009, captured at 4:58 PM UTC.

The price of converting 1 HEART to USD is $0.0004636 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:40:35 PMbuy$17.93$0.00046360.0077710.06200938,674.05
0xAbb...2303
0xb7...5142
05/02/20263:24:59 PMsell$4.6$0.00046060.0019960.06199610,000
0xec8...6408
0xb6...377b
05/02/20262:47:11 PMsell$66.05$0.00046190.028630.062002143,000
0xb9A...D537
0x85...71a4
05/01/202610:10:11 PMsell$149.29$0.00046410.065020.062021321,657.53
0x6d3...3bA2
0x6f...0061
05/01/20267:39:23 PMsell$94.79$0.00047090.041130.062043201,289.99
0x000...2cFd
0xe8...1895
05/01/20266:53:47 PMbuy$51.99$0.00047470.022560.062059109,533.21
0x8A9...A844
0x6f...14a5
05/01/20265:29:59 PMsell$59.37$0.00047150.025780.062048125,913.03
0x2C4...0738
0xb4...d062
05/01/20261:49:23 AMsell$0.9895$0.00046550.00043640.0620532,125.62
0xa28...3030
0x3f...3e8e
05/01/20261:36:47 AMbuy$0.9964$0.00046760.00044020.0620652,130.94
0xa28...3030
0x2d...2e5c
04/30/20267:55:23 PMsell$2.39$0.00046450.0010580.0620535,154.58
0x9cc...BB5e
0x63...e59d
04/30/20266:08:11 PMbuy$47.01$0.00046560.020810.062061100,959.07
0x464...8bF8
0x4d...d68e
04/30/202611:20:23 AMsell$44.71$0.00046470.019710.06204996,219.97
0xF9b...Af41
0x07...50b5
04/30/202611:03:23 AMsell$5.92$0.00046490.0026150.06205312,732.32
0x0f4...43EF
0x39...1e7b
04/29/20266:10:23 PMbuy$126.09$0.00046170.056520.06207273,043.3
0xF9b...Af41
0x83...bc49
04/29/20265:31:47 PMbuy$159.05$0.00046420.070020.062044342,585.87
0xe94...09c4
0xc1...e8a7
04/29/20265:31:35 PMsell$85.27$0.000460.037530.062025185,359.55
0x319...Bc9C
0xdd...f284
04/29/20264:40:23 AMsell$95.88$0.00047630.041090.062041201,289.99
0x000...2cFd
0x5c...03af
04/29/20263:20:23 AMsell$95.36$0.00047370.041430.062058201,289.99
0x000...2cFd
0xb4...62bb
04/29/20262:59:59 AMbuy$20.4$0.00047520.0089210.06207742,939.46
0xcf3...2AB9
0x45...15e6
04/28/20269:09:47 PMbuy$13.3$0.00047570.00580.06207427,961.23
0x252...6C31
0xaa...34a0