WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.000845
Price
0.063858 WETH
TVL
$59,863.97
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
13
Buys
7
Sells
6
Volume
908
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
35.47M
Pooled WETH:
$13.66

HEART/WETH price stats on Ethereum

As of May 17, 2026, the current price of HEART token on DEX Uniswap V2 is $0.000845. HEART price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $907.96. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,180,984.41. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $59,863.98. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $59,863.98.

The total transactions of HEART/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

HEART/WETH pool has a trading volume of $907.96 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000003858, captured at 9:21 AM UTC.

The price of converting 1 HEART to USD is $0.000845 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:18:47 AMbuy$49.29$0.0008450.02250.06385858,331.21
0x455...a73a
0x26...a891
05/17/20263:37:59 AMsell$128.49$0.00083840.058940.063845153,260.96
0x6d3...3bA2
0x88...81de
05/17/20261:11:47 AMsell$99.28$0.00084560.045490.063875117,403.69
0x200...da4A
0x41...8da7
05/17/202612:54:47 AMsell$11.35$0.00084810.0052060.06388913,386.82
0x097...BAb5
0x37...bdee
05/16/20264:19:59 PMsell$40.06$0.00084850.018390.06389647,218.61
0xF9b...Af41
0xbf...5073
05/16/20264:14:35 PMsell$71.45$0.00085110.032830.0639183,955.09
0xF9b...Af41
0x7b...eb95
05/16/20261:08:35 PMbuy$55.57$0.00085610.025550.06393664,909.19
0xd05...DF7D
0x35...2073
05/16/202610:10:35 AMbuy$12.89$0.00085180.0059470.06392715,143.02
0x551...3440
0x01...401e
05/16/20269:05:23 AMbuy$59.13$0.00085890.026970.06391868,846.52
0xF9b...Af41
0xbe...ca03
05/16/20268:34:23 AMbuy$98.78$0.00085520.045020.063897115,514.07
0xd05...DF7D
0x6b...bfb3
05/16/20268:32:23 AMbuy$53.02$0.00085110.024150.06387862,293.61
0xF9b...Af41
0x2f...f81a
05/16/20268:31:35 AMbuy$200.78$0.00084740.091110.063845236,924.49
0x315...9EbA
0xc3...26da
05/16/20268:06:11 AMsell$27.8$0.00083430.012660.063833,330.37
0x653...275E
0x1a...7238
05/15/202610:57:47 PMsell$113.1$0.0008490.050860.063818133,216.18
0x6d3...3bA2
0xb5...bf60
05/15/20267:32:47 PMsell$172.77$0.00085830.077580.063854201,289.99
0x200...da4A
0xb0...efcc
05/15/20266:57:47 PMbuy$50.82$0.00086730.022810.06389358,601.71
0x046...710C
0xe7...82ba
05/15/20265:10:23 PMsell$216.69$0.00086670.097270.063891250,000
0xd24...74F1
0xb2...c46b
05/15/20262:58:35 PMsell$138.57$0.00087230.062530.063936158,863.06
0x200...da4A
0x73...9914
05/15/20262:44:35 PMbuy$110.68$0.00087740.050.063963126,137.63
0x13f...229B
0xfe...e4bf
05/15/20261:22:23 PMsell$11.36$0.00088310.0050550.06392712,870.98
0xc54...Ba63
0x80...b19c