WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002512
Price
0.061309 WETH
TVL
$30,791.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
7
Buys
2
Sells
5
Volume
609
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
61.41M
Pooled WETH:
$8.02

HEART/WETH price stats on Ethereum

As of July 30, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002512. HEART price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $609.47. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,540,452.52. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $30,791.60. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $30,791.60.

The total transactions of HEART/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HEART/WETH pool has a trading volume of $609.47 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001309, captured at 9:28 PM UTC.

The price of converting 1 HEART to USD is $0.0002512 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20266:09:11 PMsell$79.47$0.00025120.04140.061309316,294.13
0x200...da4A
0x96...5ac4
07/30/202610:51:47 AMsell$100.41$0.00025370.052410.061324395,749.3
0x6d3...3bA2
0x22...94a1
07/30/202610:40:11 AMsell$89.31$0.00025690.046590.06134347,568.77
0x000...2cFd
0x58...2009
07/30/202610:39:59 AMbuy$129.95$0.00025790.067770.061345503,814.83
0x213...f912
0xbf...8938
07/30/20268:34:23 AMsell$81.58$0.0002550.042640.061333319,885.03
0xbED...1940
0xe5...0a43
07/30/20265:28:11 AMsell$123.8$0.00025660.065160.06135482,394.75
0xbED...1940
0x96...1659
07/30/20261:41:35 AMbuy$4.92$0.00026180.0025750.06136918,804.53
0x674...2be8
0x9d...8774
07/29/20263:24:23 PMbuy$5.18$0.00025920.0027370.06136819,998.62
0x773...f9A6
0x47...eb01
07/29/20268:23:11 AMbuy$25.12$0.00026140.013120.06136596,114.11
0xbED...1940
0xe1...1398
07/29/20268:19:47 AMbuy$24.85$0.00026050.012980.06136195,388.85
0xAbb...2303
0x26...5d89
07/29/20266:43:59 AMsell$100.31$0.00026060.052340.061359384,877.76
0x6d3...3bA2
0x14...7a41
07/29/20264:05:23 AMsell$87.9$0.00025960.04660.061376338,544.61
0xF9b...Af41
0x88...d9cd
07/29/20264:05:11 AMsell$91.29$0.00026260.048390.061392347,568.77
0x000...2cFd
0x1e...f2cd
07/29/20264:04:59 AMbuy$345.45$0.00025990.18310.0613771.33M
0xA54...49f5
0xc5...2414
07/29/20263:48:47 AMbuy$26.59$0.00025470.014040.061345104,385.55
0xF9b...Af41
0xb6...edd0
07/29/20263:34:11 AMbuy$29.87$0.0002540.015760.06134117,609.5
0xF9b...Af41
0x3a...5dd9
07/29/20261:43:23 AMbuy$29.68$0.00025510.015530.061335116,334.2
0xF9b...Af41
0xe7...e4f0
07/29/20261:35:59 AMbuy$17.91$0.00025440.0093720.06133170,406.03
0xAbb...2303
0x1e...acbb
07/28/202611:00:11 PMbuy$0.7682$0.00025390.00040220.0613293,025.23
0x000...089B
0x1c...4b95
07/28/202610:01:35 PMsell$64.74$0.00025510.033680.061327253,802.57
0xbED...1940
0x28...a87d