WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0003001
Price
0.061142 WETH
TVL
$39,753.81
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.08%
24h
17.22%
Share
TXNS
26
Buys
19
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
66.4M
Pooled WETH:
$7.56

HEART/WETH price stats on Ethereum

As of September 19, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0003001. HEART price is up 17.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,632.58. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,839,879.12. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $39,753.81. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $39,753.81.

The total transactions of HEART/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

HEART/WETH pool has a trading volume of $3,632.58 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001142, captured at 10:34 PM UTC.

The price of converting 1 HEART to USD is $0.0003001 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:28:23 PMbuy$9.59$0.00030010.0036520.06114231,982.36
0xadA...F7CB
0xb3...527c
09/19/20266:37:23 PMbuy$199.99$0.00029860.075670.06113669,590.07
0x76D...A666
0x38...802b
09/19/20266:30:23 PMsell$198.98$0.00029660.075360.061123670,840.08
0xF9b...Af41
0x68...229a
09/19/20266:29:59 PMbuy$299.95$0.00029690.11350.0611241.01M
0x76D...A666
0x5a...e433
09/19/20264:40:35 PMbuy$98.87$0.00029190.037320.061102338,720.76
0xF9b...Af41
0xe1...c46c
09/19/20264:24:47 PMbuy$71.17$0.00028920.026880.061092246,066.3
0xED0...DDD7
0xe0...bdf5
09/19/20263:31:47 PMbuy$94.77$0.00028560.035940.061083331,817.38
0xF9b...Af41
0x0b...c330
09/19/20263:18:35 PMbuy$90.31$0.00028340.034180.061073318,581.84
0xED0...DDD7
0xe1...c31c
09/19/20263:08:47 PMbuy$51.74$0.00028160.019570.061065183,759.88
0xED0...DDD7
0xa9...0f73
09/19/20263:08:23 PMsell$222.4$0.00028240.084120.061068787,540.44
0x840...6D5b
0x3f...f4a5
09/19/202611:25:23 AMsell$105.69$0.00028660.040050.061086368,694.69
0xb8F...0a5f
0xdf...5b5c
09/19/202611:23:47 AMsell$284.65$0.00029260.10780.061108972,781.12
0xF9b...Af41
0x0f...5b92
09/19/202611:23:35 AMsell$80.11$0.0002980.030340.061128268,808.52
0x000...ECA1
0x2e...4537
09/19/202611:23:23 AMsell$104.24$0.00030080.039480.061139346,525.95
0x000...2cFd
0x6e...432c
09/19/202611:23:11 AMbuy$1,056.11$0.00028810.40.0610913.66M
0x77a...f2eF
0x2d...32e9
09/19/202611:06:23 AMbuy$32.32$0.00027250.012240.061032118,604.9
0xED0...DDD7
0xa0...eb55
09/19/202611:05:59 AMbuy$261.2$0.00026830.098930.061016973,275.52
0xF9b...Af41
0xeb...ecbf
09/19/20269:42:11 AMbuy$49.98$0.00026330.018970.079998189,822.15
0xED0...DDD7
0xa1...162a
09/19/20267:37:11 AMbuy$1.39$0.00026170.00053230.0799715,338.63
0xBFC...3a5C
0x5b...d9aa
09/19/20262:22:59 AMsell$61.76$0.00026010.02360.079943237,407.53
0x6d3...3bA2
0x75...c94f