WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0009072
Price
0.063947 WETH
TVL
$63,516.86
MKT CAP
$5.6M
5m
0.61%
1h
0.39%
4h
-2.85%
24h
-2.95%
Share
TXNS
96
Buys
51
Sells
45
Volume
11K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
35.06M
Pooled WETH:
$13.81

HEART/WETH price stats on Ethereum

As of May 14, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0009072. HEART price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,354.33. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,562,149.64. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $63,516.87. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $63,516.87.

The total transactions of HEART/WETH is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.

HEART/WETH pool has a trading volume of $11,354.33 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000003947, captured at 9:47 PM UTC.

The price of converting 1 HEART to USD is $0.0009072 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:45:59 PMbuy$43.04$0.00090720.018730.06394747,446.55
0xd24...74F1
0x39...4d19
05/14/20269:43:11 PMbuy$146.6$0.00090170.063790.063924162,580.21
0xd24...74F1
0x53...4208
05/14/20269:27:11 PMsell$117.57$0.00089380.051260.063897131,542.2
0xFE0...F65A
0x96...af37
05/14/20269:27:11 PMsell$152.61$0.00090150.066530.06393169,284.41
0x200...da4A
0x68...b205
05/14/20269:16:23 PMbuy$28.87$0.00091090.012580.06396931,697.71
0x311...24BE
0xdf...ced3
05/14/20269:14:23 PMbuy$114.74$0.00090680.050.063951126,521.45
0x13f...229B
0x79...b1db
05/14/20269:12:35 PMsell$181.9$0.00090360.079240.063936201,289.99
0x000...2cFd
0xa1...6e02
05/14/20268:05:35 PMsell$172.56$0.00091550.075030.06398188,484
0xFE0...F65A
0x6d...bc40
05/14/20268:05:35 PMsell$186.37$0.00092580.081030.064025201,289.99
0x000...2cFd
0xbb...42de
05/14/20268:05:23 PMbuy$459.8$0.00092310.20.064015498,094.53
0x13f...229B
0x2f...c0f9
05/14/20267:41:59 PMsell$4.13$0.00090490.0017990.0639354,572.06
0xe14...7b78
0x9b...caae
05/14/20266:27:47 PMsell$5.7$0.00091370.0024580.0639366,246.79
0xe14...7b78
0x21...c55f
05/14/20266:24:23 PMsell$184.51$0.00091660.07970.063959201,289.99
0x000...2cFd
0xeb...a511
05/14/20266:19:59 PMsell$116.55$0.00092520.050340.063996125,962.98
0x000...2cFd
0xeb...9ed5
05/14/20266:15:23 PMsell$3.89$0.00092870.0016830.0640114,195.04
0xe14...7b78
0x76...4915
05/14/20266:13:35 PMsell$5.28$0.00092820.0022850.0640135,695.74
0xe14...7b78
0x2e...8e5c
05/14/20265:50:11 PMsell$187.97$0.00093380.081260.064037201,289.79
0x7cc...8BA6
0x74...6bb9
05/14/20265:23:47 PMsell$145.33$0.00093810.063180.064078154,911.46
0x200...da4A
0xfe...af3e
05/14/20265:00:47 PMbuy$99.69$0.00095120.043060.064109104,798.21
0x634...1bBe
0x77...f098
05/14/20264:10:47 PMsell$190.34$0.00094560.082450.064096201,289.99
0x200...da4A
0x7b...fb10