WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002956
Price
0.061241 WETH
TVL
$37,844.39
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-6.26%
Share
TXNS
10
Buys
1
Sells
9
Volume
584
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
64.01M
Pooled WETH:
$7.94

HEART/WETH price stats on Ethereum

As of October 24, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002956. HEART price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $584.03. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,812,709.53. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $37,844.40. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $37,844.40.

The total transactions of HEART/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

HEART/WETH pool has a trading volume of $584.03 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001241, captured at 5:25 AM UTC.

The price of converting 1 HEART to USD is $0.0002956 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20262:09:23 AMsell$61.08$0.00029560.025650.061241206,585.57
0x5Cf...9756
0x65...3997
10/23/20265:17:23 PMbuy$9.14$0.00030160.00380.06125230,335.08
0xe1c...270B
0x57...0bc3
10/23/202612:13:47 PMsell$33.97$0.00029850.014180.061246113,791
0x238...50c6
0x4b...3c41
10/23/202612:02:23 PMsell$150.34$0.00030170.062720.061258498,229.73
0x6d3...3bA2
0xa7...94ee
10/23/20269:45:47 AMsell$12.18$0.00030420.0050840.06126940,050.6
0x42E...B15E
0x56...720f
10/23/20268:39:35 AMsell$57.08$0.00030670.02370.061274186,083.44
0x6d3...3bA2
0x52...d4bc
10/23/20265:11:23 AMsell$150.52$0.0003090.062720.061287487,058.68
0x6d3...3bA2
0x94...bed1
10/23/20264:51:11 AMsell$83.89$0.0003120.035030.061303268,814.71
0x000...2cFd
0x86...b9b4
10/23/20264:49:47 AMsell$0.1128$0.00031350.00004710.061309359.83
0x369...1369
0x2c...36a5
10/23/20263:24:59 AMsell$25.68$0.00031540.010670.0613181,420.09
0x680...b15A
0x66...3fe5
10/23/20261:23:23 AMbuy$20.98$0.00031490.0087870.06131866,625.2
0x818...105a
0xfd...eac6
10/23/20261:22:11 AMsell$98.91$0.00031420.041430.061316314,763.24
0x000...2cFd
0x54...1004
10/22/20269:15:47 PMsell$158.82$0.0003190.066380.061333497,769.1
0x000...2cFd
0xa4...1711
10/22/20268:12:59 PMsell$33.82$0.00032070.01420.061346105,440.15
0x483...5D1b
0x65...421a
10/22/20266:00:11 PMsell$198.81$0.00032410.083590.061362613,395.52
0x000...2cFd
0xd6...6a06
10/22/202612:44:23 PMsell$150.76$0.00033290.06280.061386452,889.45
0x6d3...3bA2
0xb8...d8c0
10/22/20262:12:23 AMsell$43.4$0.00034260.017730.0614126,676.94
0xF9b...Af41
0xba...62eb
10/22/20261:57:35 AMbuy$43.68$0.0003450.017820.061408126,572.3
0xF9b...Af41
0xa6...111e
10/21/202610:42:11 PMsell$50.17$0.00034850.020160.0614143,970.89
0xb8F...0a5f
0xee...a642
10/21/202610:38:11 PMsell$7.24$0.00034940.0029120.06140420,740.09
0xb8F...0a5f
0x5e...0b17