WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0001829
Price
0.079621 WETH
TVL
$26,254.81
MKT CAP
$1.1M
5m
0%
1h
0.14%
4h
0.14%
24h
-2.81%
Share
TXNS
20
Buys
11
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
71.98M
Pooled WETH:
$6.9

HEART/WETH price stats on Ethereum

As of August 18, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0001829. HEART price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,039.89. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,121,511.13. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $26,254.82. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $26,254.82.

The total transactions of HEART/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

HEART/WETH pool has a trading volume of $1,039.89 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.00000009621, captured at 2:11 AM UTC.

The price of converting 1 HEART to USD is $0.0001829 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:09:47 AMbuy$0.2805$0.00018290.00014750.0796211,533.59
0x000...089B
0x5d...aefd
08/18/20261:57:59 AMbuy$2.97$0.00018260.0015640.07961816,261.79
0x7a1...6756
0xbc...8e6c
08/17/20267:37:47 PMsell$100.51$0.00018370.052680.079632546,947.12
0x6d3...3bA2
0x3a...6eb6
08/17/20265:55:23 PMbuy$100.07$0.00018480.052460.07969541,351.18
0xD4E...Be39
0xeb...cb30
08/17/20263:49:59 PMsell$100.73$0.0001840.052730.079633547,369.56
0x6d3...3bA2
0x2e...4d6e
08/17/20263:40:59 PMsell$64.45$0.00018590.03380.079754346,524.65
0x000...2cFd
0x08...750b
08/17/20263:38:35 PMsell$64.38$0.00018780.033740.079849342,646.7
0x000...2cFd
0x13...3a4f
08/17/20262:51:35 PMsell$44.68$0.00018910.023450.079929236,232.17
0xF9b...Af41
0x14...dc2b
08/17/20261:05:11 PMbuy$44.74$0.00018940.023580.079989236,133.83
0xF9b...Af41
0xc8...ee6a
08/17/202610:46:11 AMsell$63.4$0.00018950.033260.079943334,573.82
0xF9b...Af41
0x00...e938
08/17/202610:34:11 AMsell$28.43$0.00019030.014950.061001149,404.05
0xF9b...Af41
0x90...5bea
08/17/202610:25:23 AMbuy$26.85$0.00019050.014190.061007140,912.93
0xF9b...Af41
0x45...55a1
08/17/202610:23:47 AMbuy$64.92$0.00018920.034320.061343,117.74
0xF9b...Af41
0x05...fc16
08/17/202610:23:35 AMbuy$74.98$0.00018720.039630.079899400,385
0x315...9EbA
0xab...9c96
08/17/20267:24:59 AMbuy$0.0111903$0.00018740.01410.0798430.071015
0x521...C5b6
0xa6...07aa
08/17/20267:11:47 AMsell$100.4$0.00018770.052710.079858534,661.14
0x6d3...3bA2
0x86...0a3d
08/17/20267:04:11 AMsell$53.44$0.00018960.02810.079973281,776.29
0xF9b...Af41
0xcb...37f2
08/17/20266:41:11 AMbuy$27.62$0.00019130.014510.061005144,387.02
0x912...a317
0x80...5000
08/17/20266:25:11 AMbuy$53.44$0.00018960.028150.079992281,778.01
0xF9b...Af41
0x64...ba8a
08/17/20262:50:11 AMbuy$23.53$0.00018820.012420.079934125,063.25
0x768...9604
0x2b...f853