WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002607
Price
0.061044 WETH
TVL
$36,004.13
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.71%
24h
2.84%
Share
TXNS
19
Buys
14
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
69.22M
Pooled WETH:
$7.21

HEART/WETH price stats on Ethereum

As of August 27, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002607. HEART price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,204.87. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,598,679.44. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $36,004.13. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $36,004.13.

The total transactions of HEART/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

HEART/WETH pool has a trading volume of $1,204.87 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001044, captured at 7:04 AM UTC.

The price of converting 1 HEART to USD is $0.0002607 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20265:59:35 AMbuy$6.63$0.00026070.0026570.06104425,432.01
0x2FD...3D5b
0x1d...85a3
08/27/20264:37:47 AMbuy$36.89$0.00025890.014850.061042142,488.19
0xED0...DDD7
0xdf...43fe
08/26/20269:14:47 PMsell$54.73$0.00025840.021960.061037211,799.74
0xF9b...Af41
0x33...0015
08/26/20264:46:35 PMbuy$12.45$0.00025550.0050960.06104548,732.66
0xED0...DDD7
0xf1...7899
08/26/20263:46:59 PMbuy$54.03$0.00025510.022060.061041211,765.27
0xF9b...Af41
0x7c...bf13
08/26/20263:46:47 PMsell$64.56$0.00025390.026350.061036254,266.6
0x78d...DDe0
0x0b...f32a
08/26/202610:59:35 AMsell$63.45$0.00025760.02570.061043246,270.92
0xF9b...Af41
0x7c...ed8c
08/26/202610:54:47 AMbuy$7.35$0.00026020.0029790.06105328,279.15
0x829...74E5
0x3d...472f
08/26/202610:01:11 AMbuy$29.17$0.00025720.011910.061051113,386.18
0x912...a317
0x1c...10fc
08/26/20269:23:11 AMbuy$42.37$0.00025620.017310.061047165,376.74
0x912...a317
0xa3...357b
08/26/20268:19:35 AMbuy$32.96$0.00025670.013380.061042128,377.53
0x912...a317
0x84...73e5
08/26/20267:55:35 AMbuy$47.22$0.00025550.019180.061037184,812.13
0x8A9...A844
0xb1...04b5
08/26/20267:55:11 AMbuy$62.55$0.0002540.02540.061031246,286.37
0xF9b...Af41
0xec...ebb5
08/26/20267:52:23 AMsell$76.83$0.0002530.031160.061026303,676.2
0x000...2cFd
0x98...c324
08/26/20267:52:11 AMbuy$271.76$0.00025790.11020.0610461.05M
0xae2...aE13
0x91...bb1b
08/26/20267:52:11 AMbuy$56.61$0.00026270.022960.061065215,488.94
0x98B...5687
0x05...9fcf
08/26/20267:52:11 AMsell$271.85$0.00025790.11020.0610461.05M
0xae2...aE13
0xbd...a039
08/26/20267:44:59 AMbuy$9.9$0.00025370.0040210.06102939,050.14
0x00d...9FFD
0x6f...a6c2
08/26/20267:15:11 AMbuy$3.46$0.00025350.0014040.06102813,650.86
0x98B...5687
0xec...4100
08/26/20264:53:47 AMsell$105.42$0.0002530.042860.061028416,680.55
0x8B2...B705
0x63...a36b