WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002699
Price
0.061117 WETH
TVL
$36,305.68
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
15
Buys
10
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
67.28M
Pooled WETH:
$7.51

HEART/WETH price stats on Ethereum

As of November 5, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002699. HEART price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,268.81. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,655,220.69. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $36,305.68. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $36,305.68.

The total transactions of HEART/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

HEART/WETH pool has a trading volume of $1,268.81 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001117, captured at 12:19 PM UTC.

The price of converting 1 HEART to USD is $0.0002699 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:05:47 AMbuy$42.31$0.00026990.017510.061117156,739.88
0xF9b...Af41
0x2f...2304
11/05/20262:08:59 AMsell$36.81$0.000270.015130.06111136,304.01
0xF9b...Af41
0xb3...aebc
11/04/20267:50:23 PMbuy$37.29$0.0002690.015490.061117138,645.62
0xF9b...Af41
0x06...a8e7
11/04/20266:53:47 PMbuy$49.54$0.00026930.020450.061111183,911.89
0x601...4181
0x65...f6c9
11/04/20265:44:11 PMbuy$62.7$0.00026780.025860.061105234,065.03
0xF9b...Af41
0x26...7a58
11/04/20264:29:35 PMsell$271.75$0.00026950.1120.0611111.01M
0x315...9EbA
0xd2...6cdb
11/04/20264:25:47 PMsell$244.31$0.00027750.10060.061142880,216.41
0x000...2cFd
0xaa...82a0
11/04/20264:24:47 PMbuy$78.94$0.00028180.032490.06116280,074
0x71b...92e6
0x35...6709
11/04/20264:22:47 PMbuy$29.97$0.00028070.012310.061153106,745.21
0x2F6...66a1
0xb8...3711
11/04/20264:22:23 PMbuy$24.86$0.00027980.010220.0611588,872.22
0x0Ba...F738
0x7c...4f0f
11/04/20264:21:59 PMbuy$45.01$0.00027880.018490.061145161,414.57
0xED0...DDD7
0xfb...f387
11/04/20264:21:35 PMbuy$58.91$0.00027760.024170.061139212,177
0x71b...92e6
0xaf...b869
11/04/20264:21:35 PMbuy$14.13$0.00027650.0057990.06113451,101.99
0xe94...09c4
0x35...a57f
11/04/20263:03:59 PMsell$199.32$0.00027450.082730.061139726,032.07
0x000...2cFd
0x72...e243
11/04/202611:15:47 AMsell$72.89$0.00026940.031290.061156270,522.45
0x5Cf...9756
0xe3...dcb8
11/04/20265:51:47 AMbuy$0.06938$0.00026850.000030180.061168258.31
0x019...8788
0x43...0449
11/04/20264:10:35 AMsell$52.94$0.00026310.023430.061165201,183.27
0xF9b...Af41
0xa4...b491
11/04/20263:43:47 AMbuy$0.1$0.00026340.000044620.061175379.62
0x1D7...2409
0x1d...06df
11/04/20263:02:59 AMbuy$52.53$0.00026130.023560.061171201,041.49
0xF9b...Af41
0x03...8be1
11/04/20262:45:47 AMsell$0.352$0.00026170.00015620.0611611,345.1
0x497...c7Dd
0xd1...e4b2