WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002415
Price
0.079822 WETH
TVL
$34,493.51
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.12%
24h
1.21%
Share
TXNS
19
Buys
12
Sells
7
Volume
916
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
71.35M
Pooled WETH:
$7.01

HEART/WETH price stats on Ethereum

As of September 5, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002415. HEART price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $916.11. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,480,839.48. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $34,493.52. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $34,493.52.

The total transactions of HEART/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

HEART/WETH pool has a trading volume of $916.11 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.00000009822, captured at 7:58 AM UTC.

The price of converting 1 HEART to USD is $0.0002415 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:35:11 AMsell$37.78$0.00024150.015360.079822156,429.14
0xF9b...Af41
0x7a...fce3
09/05/20266:04:11 AMbuy$19.15$0.00024250.0078120.07989278,973.62
0xED0...DDD7
0x00...cfed
09/05/20265:22:47 AMbuy$34.33$0.00024150.014010.079861142,138.03
0xF9b...Af41
0x68...f3c2
09/05/20264:54:23 AMbuy$4.96$0.00024120.0020220.07983920,559.94
0x028...18e9
0x8d...5a09
09/05/202612:58:47 AMsell$8$0.000240.003260.07978233,330.37
0x2Af...5aEA
0x07...52a2
09/04/202610:35:47 PMsell$34.08$0.00024060.013880.079806141,625.87
0xF9b...Af41
0x33...b012
09/04/20269:52:35 PMsell$93.85$0.00024250.038230.079879386,989.96
0xF9b...Af41
0xf0...16b1
09/04/20269:52:23 PMbuy$94.51$0.0002440.038490.079938387,363.99
0xabb...cd10
0x9a...d77e
09/04/20263:01:11 PMbuy$21.6$0.00024090.0088520.07987189,677.23
0xED0...DDD7
0xdc...0632
09/04/20262:53:35 PMbuy$22.3$0.00024030.0091410.07984692,834.11
0xED0...DDD7
0x91...8c13
09/04/20262:40:35 PMbuy$20.22$0.00024080.0082470.07982283,971.07
0xED0...DDD7
0x51...2980
09/04/20262:33:47 PMbuy$26.01$0.00024020.010610.079795108,314.16
0xED0...DDD7
0x25...9095
09/04/20262:30:11 PMbuy$11.29$0.00023970.0046020.07977447,084.88
0xED0...DDD7
0x34...7f22
09/04/20262:09:47 PMsell$49.76$0.00023860.02030.079737208,533.63
0x34D...9628
0x58...eb26
09/04/20261:18:23 PMsell$16$0.00023960.0065260.07977566,764.04
0x139...1664
0x39...82e4
09/04/202612:47:11 PMbuy$124.99$0.00023820.051270.079771524,732.81
0x315...9EbA
0x71...c70f
09/04/202612:30:59 PMbuy$160.59$0.00023830.064740.079609673,723.15
0xF9b...Af41
0x55...969e
09/04/202612:27:23 PMbuy$53.07$0.00023980.0210.079491221,334.68
0xF9b...Af41
0xd5...0cf7
09/04/202612:26:59 PMsell$83.52$0.00023860.033080.079451350,000
0x34D...9628
0x69...b38f
09/04/20264:23:23 AMbuy$3.3$0.00024020.0013130.07955213,749.13
0x028...18e9
0x43...d0a1