WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0008026
Price
0.063816 WETH
TVL
$57,434.46
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.83%
24h
-1.85%
Share
TXNS
16
Buys
8
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
35.7M
Pooled WETH:
$13.65

HEART/WETH price stats on Ethereum

As of May 25, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0008026. HEART price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,668.87. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $4,920,859.22. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $57,434.46. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $57,434.46.

The total transactions of HEART/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

HEART/WETH pool has a trading volume of $1,668.87 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000003816, captured at 4:42 AM UTC.

The price of converting 1 HEART to USD is $0.0008026 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:17:11 AMsell$22.22$0.00080260.010560.06381627,691.54
0xA4e...3509
0xa7...f9e9
05/25/20262:13:35 AMsell$150.5$0.00080930.07140.063839185,968.84
0x6d3...3bA2
0x14...a525
05/25/202612:37:35 AMbuy$12.36$0.00081760.005870.06388115,125.87
0x6b5...588a
0x87...8d0d
05/24/202610:12:23 PMsell$51.54$0.00080940.02460.06386363,684.23
0xF9b...Af41
0x40...726d
05/24/20269:44:59 PMbuy$51.05$0.00080350.024690.06388663,540.72
0xF9b...Af41
0x21...990f
05/24/20269:21:23 PMsell$168.37$0.00081260.080360.063878207,196.92
0xF9b...Af41
0xe2...a02d
05/24/20265:21:47 PMsell$2.22$0.00081970.0010580.0639012,712.74
0x604...aeda
0xdc...8e51
05/24/20263:39:35 PMbuy$60.46$0.00082020.028870.06391773,719.38
0x768...9604
0xff...1727
05/24/20263:16:35 PMbuy$60.06$0.00081720.028670.06390173,494.61
0xF9b...Af41
0x2a...7b7f
05/24/20263:06:47 PMbuy$60.03$0.00081420.028640.06388473,735.83
0xF9b...Af41
0x7d...d97e
05/24/20262:01:35 PMbuy$101.66$0.00081480.048190.063863124,762.64
0xd05...DF7D
0xce...e6c7
05/24/20261:55:23 PMbuy$48.65$0.00081050.023060.06384360,018.34
0xF9b...Af41
0xd7...ec89
05/24/202612:39:35 PMbuy$349.9$0.00080250.16520.06379435,973.47
0x315...9EbA
0x82...2c20
05/24/202612:39:23 PMsell$524.03$0.00080320.24730.06379652,414.41
0x13f...229B
0x6a...1e25
05/24/202612:34:35 PMsell$3.26$0.00081740.0015390.063863,988.75
0xBD9...2255
0xdd...cc3a
05/24/202612:20:59 PMsell$2.48$0.00081770.0011720.0638613,036.43
0x027...9679
0x3d...b59e
05/24/20261:12:47 AMsell$0.4132$0.00081820.0001950.063861505
0x75C...2714
0xb3...7600
05/23/20269:51:59 PMsell$159.17$0.00082060.075310.063882193,956.96
0x200...da4A
0x8e...fbba
05/23/20269:05:11 PMbuy$117.17$0.00083350.0550.063912140,586.87
0x13f...229B
0x9a...d6e7
05/23/20268:43:35 PMsell$150.71$0.00082540.071080.063893182,588.61
0x6d3...3bA2
0xb3...861a