WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002232
Price
0.061083 WETH
TVL
$30,545.09
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-7.50%
Share
TXNS
8
Buys
1
Sells
7
Volume
852
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
68.28M
Pooled WETH:
$7.41

HEART/WETH price stats on Ethereum

As of November 11, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002232. HEART price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $851.75. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,368,809.02. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $30,545.09. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $30,545.09.

The total transactions of HEART/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

HEART/WETH pool has a trading volume of $851.75 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001083, captured at 2:26 PM UTC.

The price of converting 1 HEART to USD is $0.0002232 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:26:59 AMsell$17.85$0.00022320.0086610.06108379,958.36
0x00d...9FFD
0xaa...7e14
11/11/20263:20:35 AMsell$100.38$0.00022560.048570.061091444,927.71
0x6d3...3bA2
0x6d...d918
11/11/202612:40:23 AMsell$83.79$0.00022680.040810.061104369,401.11
0x5Cf...9756
0xb1...f043
11/10/20269:01:47 PMbuy$2.99$0.00023010.0014510.06111712,993.62
0x558...fCa8
0x25...7c8f
11/10/20267:10:35 PMsell$129.21$0.00022870.063250.061119564,817.65
0x000...2cFd
0x7b...ddec
11/10/20265:17:11 PMsell$199.13$0.00023140.098420.061143860,390.71
0x000...2cFd
0xe8...8d1a
11/10/20265:14:11 PMsell$159.23$0.00023650.07880.06117673,055.36
0x000...2cFd
0x33...9479
11/10/20265:04:23 PMsell$159.14$0.00024130.078780.061194659,319.42
0x000...2cFd
0x82...5bab
11/10/20266:30:35 AMsell$1.63$0.00025540.00077440.0612076,415.17
0x939...38e3
0xd0...9552
11/09/20269:52:11 AMsell$15.86$0.00025430.0075350.06120862,355.51
0x8E0...40b2
0xe6...74c6
11/09/20268:51:59 AMsell$44.96$0.00025690.021220.061212174,960.4
0xF9b...Af41
0x91...c0b6
11/09/20268:43:59 AMsell$34.61$0.00025730.016390.061218134,535.77
0xF9b...Af41
0x55...9a65
11/09/20267:29:47 AMbuy$44.95$0.00025550.021550.061225175,918.2
0x601...4181
0x73...e3e6
11/09/20267:14:47 AMbuy$48.49$0.00025420.023240.061218190,767.42
0xF9b...Af41
0xa4...2f15
11/09/20266:42:11 AMbuy$43.35$0.00025550.020550.061211169,674.41
0x247...D525
0xe1...20fc
11/09/20266:19:35 AMbuy$41.77$0.00025550.01970.061205163,445.81
0x247...D525
0xa3...aa76
11/09/20266:17:59 AMbuy$30.26$0.00025490.014240.0612118,717.63
0xF9b...Af41
0x7a...27ab
11/09/20262:27:35 AMsell$47.84$0.00025710.022220.061194186,081.94
0xF9b...Af41
0x7d...e41d
11/09/20261:19:47 AMsell$4.79$0.00025530.0022470.06119718,765.84
0x76e...7b57
0x7d...cc87
11/08/202611:56:35 PMbuy$47.36$0.00025470.022350.061202185,940.66
0xF9b...Af41
0x81...cdf1