WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0007659
Price
0.063975 WETH
TVL
$52,915.19
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.96%
24h
-4.39%
Share
TXNS
21
Buys
9
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
34.58M
Pooled WETH:
$13.73

HEART/WETH price stats on Ethereum

As of February 20, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0007659. HEART price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,776.35. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $4,695,591.53. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $52,915.19. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $52,915.19.

The total transactions of HEART/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

HEART/WETH pool has a trading volume of $1,776.35 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000003975, captured at 1:42 PM UTC.

The price of converting 1 HEART to USD is $0.0007659 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:40:59 PMbuy$53.99$0.00076590.028020.06397570,502.08
0xF9b...Af41
0xd7...937d
02/20/202612:15:59 PMsell$77.58$0.00077080.03980.063955100,646.58
0xF9b...Af41
0xab...2bd7
02/20/202611:50:11 AMbuy$77.8$0.0007730.040040.063978100,651.16
0xF9b...Af41
0xb5...47aa
02/20/202611:30:59 AMsell$94.93$0.00077320.048580.063957122,769.99
0x4D5...c39a
0x65...d4de
02/20/20267:02:23 AMsell$81.8$0.00078020.041760.063983104,848.85
0x6d3...3bA2
0x00...d3eb
02/20/20265:14:47 AMsell$0.4188$0.00077480.00021590.063995540.55
0x4AC...bFD7
0x88...642c
02/19/202610:57:23 PMbuy$1.02$0.00078150.00052550.0640191,307.44
0x979...24F9
0xa6...fa19
02/19/202610:53:23 PMsell$74.77$0.00077830.038490.06400696,070
0xF9b...Af41
0x6a...3283
02/19/20268:48:11 PMsell$109.28$0.00078620.056070.064034139,006.1
0xF9b...Af41
0x6c...cbc0
02/19/20268:19:47 PMbuy$99.97$0.00078650.05160.064059127,103.83
0xd1E...e624
0x3a...a200
02/19/20265:49:47 PMbuy$58.72$0.00077610.030530.06403575,660.49
0xF9b...Af41
0x11...03e1
02/19/20264:28:47 PMbuy$62.83$0.00077010.032770.06401781,589.71
0xF9b...Af41
0x92...9a36
02/19/20264:25:23 PMbuy$59.85$0.00076890.031120.06399877,837.77
0xF9b...Af41
0xbf...4ab4
02/19/20263:31:23 PMsell$46.54$0.00076010.024330.06397361,237.71
0x098...FB58
0xab...e397
02/19/20262:33:35 PMsell$159.31$0.00076920.082910.064003207,102.84
0xbbd...fd5F
0x4c...f602
02/19/20262:31:59 PMsell$157.01$0.000780.081560.064052201,289.99
0x000...2cFd
0xfa...f159
02/19/20262:30:59 PMsell$158.96$0.00078970.082530.0641201,289.99
0x000...2cFd
0x01...1078
02/19/20261:58:35 PMsell$159.67$0.00079710.08310.064148200,306.7
0x000...2cFd
0x81...24e4
02/19/20261:52:23 PMsell$67.59$0.00080290.035220.06418484,188.23
0xF9b...Af41
0x7c...4768
02/19/20261:45:47 PMbuy$106.74$0.00080480.055750.064203132,628.38
0xbbd...fd5F
0xae...b485