WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002653
Price
0.061131 WETH
TVL
$35,173.92
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.63%
24h
8.99%
Share
TXNS
68
Buys
35
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
66.46M
Pooled WETH:
$7.49

HEART/WETH price stats on Ethereum

As of August 21, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002653. HEART price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,615.81. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,626,767.90. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $35,173.93. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $35,173.93.

The total transactions of HEART/WETH is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

HEART/WETH pool has a trading volume of $5,615.81 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001131, captured at 2:43 AM UTC.

The price of converting 1 HEART to USD is $0.0002653 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:22:23 AMbuy$6.06$0.00026530.0025830.06113122,838.77
0x035...77a0
0x97...a97b
08/21/202612:39:23 AMbuy$1.98$0.00026450.00084670.061137,488.85
0x7a1...6756
0x75...1eba
08/21/202612:33:23 AMsell$86.03$0.00026480.036680.061129324,839.48
0xbED...1940
0xd6...b94b
08/21/202612:28:23 AMsell$35.01$0.00026620.014950.061137131,507.14
0x000...2cFd
0x9a...ddfd
08/21/202612:21:23 AMsell$84.98$0.00026780.036310.061144317,258.72
0xbED...1940
0xf9...5275
08/21/202612:19:35 AMsell$93.82$0.00027070.040070.061156346,524.65
0x000...2cFd
0x35...172c
08/20/202611:06:23 PMbuy$74.98$0.00026970.032370.061164277,977.84
0x315...9EbA
0x0c...d456
08/20/20269:02:23 PMbuy$41.69$0.0002680.0180.061156155,594.42
0x0C6...E3C6
0xb1...87b2
08/20/20267:34:35 PMbuy$5.11$0.00026810.00220.06115319,067.71
0x058...DDa1
0x06...af1c
08/20/20267:34:11 PMsell$92.93$0.00026810.039940.061152346,524.06
0x7cc...8BA6
0x55...4f68
08/20/20267:23:23 PMbuy$13.82$0.0002710.0059410.06116451,012
0x058...DDa1
0x09...2aee
08/20/20266:57:47 PMbuy$101$0.00026840.043540.061157376,331.73
0xadA...F7CB
0x13...4f24
08/20/20266:52:47 PMbuy$200.42$0.00026410.086290.061137758,684.65
0xD4E...Be39
0xc4...32b8
08/20/20266:48:47 PMbuy$1.98$0.00026050.00085740.0611247,626.26
0xD4E...Be39
0xa5...2d44
08/20/20265:28:35 PMsell$7.62$0.00026170.0032560.06111729,129.6
0xdEb...966B
0xaa...3554
08/20/20264:10:47 PMsell$197.16$0.00026290.084810.061131749,804.23
0xF9b...Af41
0x04...1e9f
08/20/20264:07:23 PMbuy$99.87$0.00026610.042940.061144375,304.61
0x315...9EbA
0xa5...e2bc
08/20/20264:04:35 PMbuy$195.86$0.0002610.084420.061125750,312.36
0xF9b...Af41
0xff...5322
08/20/20263:26:47 PMsell$138.77$0.00025630.060350.061114541,351.18
0xD4E...Be39
0x10...af75
08/20/20263:20:47 PMsell$62.91$0.00026030.027260.061128241,669.71
0xF9b...Af41
0xa4...f7da