WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0008714
Price
0.064098 WETH
TVL
$59,721.05
MKT CAP
$5.3M
5m
0%
1h
2.92%
4h
2.21%
24h
2.74%
Share
TXNS
17
Buys
7
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
34.52M
Pooled WETH:
$14.04

HEART/WETH price stats on Ethereum

As of May 18, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0008714. HEART price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,183.84. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,342,514.02. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $59,721.06. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $59,721.06.

The total transactions of HEART/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

HEART/WETH pool has a trading volume of $4,183.84 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000004098, captured at 12:12 AM UTC.

The price of converting 1 HEART to USD is $0.0008714 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:57:35 PMsell$314.39$0.00087140.14780.064098360,782.64
0xb1b...8404
0x7f...0801
05/17/202611:57:23 PMsell$575.54$0.00089740.27070.064221641,311.31
0xb1b...8404
0xc1...ac73
05/17/202611:57:11 PMsell$180.5$0.00092030.084860.064327196,128.48
0xb1b...8404
0xb9...df0a
05/17/202611:56:59 PMsell$187.53$0.00093160.088140.064379201,289.99
0x000...2cFd
0x86...2dcb
05/17/202611:56:59 PMsell$177.68$0.00094260.083510.06443188,484
0xFE0...F65A
0x11...7e67
05/17/202611:56:47 PMbuy$2,105.36$0.00088960.98950.0641812.37M
0xA54...49f5
0x7d...8b00
05/17/202611:54:59 PMbuy$20.64$0.00082960.0096990.06389824,880.55
0xA54...49f5
0xa2...24f6
05/17/202611:24:35 PMbuy$6.33$0.00084670.0029120.0638947,478.38
0xA5a...A142
0xfa...903b
05/17/20269:35:23 PMbuy$32.87$0.00085250.0150.06388938,562.02
0x273...063d
0x33...3265
05/17/20265:43:59 PMsell$57.03$0.00084350.026160.06386967,619.11
0x9a8...B302
0x73...dc25
05/17/20265:08:47 PMbuy$104.87$0.00084830.048050.063886123,623.59
0x039...b194
0xb8...66bd
05/17/202611:01:47 AMsell$50.15$0.00084480.022890.06385659,366.88
0x974...e7e6
0x77...29ce
05/17/202610:53:11 AMbuy$82.46$0.00085020.037580.06387596,988.21
0x28D...e518
0x24...26c0
05/17/20265:18:47 AMbuy$49.29$0.0008450.02250.06385858,331.21
0x455...a73a
0x26...a891
05/17/20263:37:59 AMsell$128.49$0.00083840.058940.063845153,260.96
0x6d3...3bA2
0x88...81de
05/17/20261:11:47 AMsell$99.28$0.00084560.045490.063875117,403.69
0x200...da4A
0x41...8da7
05/17/202612:54:47 AMsell$11.35$0.00084810.0052060.06388913,386.82
0x097...BAb5
0x37...bdee
05/16/20264:19:59 PMsell$40.06$0.00084850.018390.06389647,218.61
0xF9b...Af41
0xbf...5073
05/16/20264:14:35 PMsell$71.45$0.00085110.032830.0639183,955.09
0xF9b...Af41
0x7b...eb95
05/16/20261:08:35 PMbuy$55.57$0.00085610.025550.06393664,909.19
0xd05...DF7D
0x35...2073