WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.009181
Price
0.054489 WETH
TVL
$170,303.58
MKT CAP
$56.5M
5m
0%
1h
-1.08%
4h
-0.70%
24h
-6.35%
Share
TXNS
87
Buys
51
Sells
36
Volume
25K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
9.24M
Pooled WETH:
$41.63

HEART/WETH price stats on Ethereum

As of March 25, 2025, the current price of HEART token on DEX Uniswap is $0.009181. HEART price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $24,836.17. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $56,498,462.22. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $170,303.59. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $170,303.59.

The total transactions of HEART/WETH is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.

HEART/WETH pool has a trading volume of $24,836.17 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.000004489, captured at 5:38 AM UTC.

The price of converting 1 HEART to USD is $0.009181 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20254:52:23 AMbuy$571.61$0.0091810.27940.05448962,259.8
0x4c5...bf81
0xdf...cd2a
03/25/20254:52:11 AMsell$525.24$0.0091210.25680.0544657,583.15
0x05e...4c40
0x82...0f8b
03/25/20254:29:47 AMsell$19.68$0.0091820.0096210.0544882,143.33
0xd34...2A91
0x14...923a
03/25/20254:21:59 AMsell$175.45$0.0092030.085770.05449919,064.07
0xF84...015D
0x74...ecd7
03/25/20253:56:35 AMbuy$121.76$0.0092810.059410.05452913,118.4
0xf32...552D
0x3a...d407
03/25/20253:50:35 AMbuy$184.84$0.0092470.09020.05451219,987.96
0x229...9DCC
0x9f...34f5
03/25/20253:37:47 AMsell$83.13$0.0091990.040480.054489,036.76
0x346...E309
0x15...312a
03/25/20252:21:35 AMsell$412.21$0.0092890.19990.05450644,374.44
0x4c5...bf81
0x56...2df4
03/25/20252:21:23 AMbuy$872.69$0.0092740.42330.05449994,101.2
0xae2...aE13
0x35...ef91
03/25/20252:21:23 AMsell$887.43$0.009430.43050.05457494,101.2
0xae2...aE13
0x35...be64
03/25/20252:21:23 AMbuy$988.66$0.0094760.47960.054597104,329.75
0x1A0...6C94
0xbd...c26e
03/25/20251:25:35 AMbuy$19.96$0.0092350.0096260.0544522,161.99
0xd34...2A91
0x9e...f137
03/25/20251:11:23 AMbuy$2.28$0.0092610.00110.054451247.11
0x137...c8A9
0x9c...c49b
03/25/202512:56:23 AMbuy$20.98$0.0092840.010060.054452,260.69
0xB83...16De
0x48...23a7
03/25/202512:54:47 AMsell$184.92$0.0092460.088630.05443120,000
0x4F4...B07b
0x2c...96c7
03/25/202512:46:59 AMsell$10.53$0.0092670.0050480.0544411,136.65
0xc6f...4E02
0x30...9af0
03/25/202512:21:47 AMsell$200.48$0.0092950.096040.05445221,569.04
0x4c5...bf81
0x4b...13c1
03/24/202511:21:59 PMbuy$193.82$0.009290.093460.05447920,863.93
0xEf4...9cE8
0x42...1cf2
03/24/202511:10:11 PMbuy$64$0.0092660.030850.0544666,907.06
0xF26...76c5
0xc6...9038
03/24/202511:10:11 PMbuy$94.9$0.0092490.045740.05445810,260.56
0x258...9E28
0x3d...c4c0