WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.01125
Price
0.056129 WETH
TVL
$182,586.81
MKT CAP
$68.8M
5m
0%
1h
0.50%
4h
-1.04%
24h
0.46%
Share
TXNS
103
Buys
52
Sells
51
Volume
44K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
8.13M
Pooled WETH:
$49.72

HEART/WETH price stats on Ethereum

As of May 2, 2025, the current price of HEART token on DEX Uniswap is $0.01125. HEART price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $44,345.30. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $68,823,324.27. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $182,586.81. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $182,586.81.

The total transactions of HEART/WETH is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.

HEART/WETH pool has a trading volume of $44,345.30 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.000006129, captured at 6:19 AM UTC.

The price of converting 1 HEART to USD is $0.01125 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20256:06:47 AMbuy$50.07$0.011250.027270.0561294,449.87
0x3D3...46b8
0x0a...f10c
05/02/20255:39:11 AMbuy$125.14$0.011240.068090.05611711,130.4
0x406...75Ee
0x0c...c010
05/02/20255:27:23 AMsell$253.36$0.011190.13770.05608922,625.92
0x1f2...cAcb
0x05...2333
05/02/20254:48:11 AMsell$154.51$0.011220.084180.05611713,761.44
0x3Bd...3807
0x82...c0d7
05/02/20254:27:11 AMsell$4.75$0.011340.0025670.056127418.98
0x4AC...bFD7
0x46...b095
05/02/20254:14:47 AMsell$365.07$0.011370.19750.05615232,103.1
0x4c5...bf81
0x83...ea23
05/02/20251:33:47 AMbuy$135.97$0.011470.073560.05620511,854.14
0xbbd...fd5F
0x1f...0525
05/02/20251:23:59 AMbuy$366$0.011390.19810.05617132,108.85
0x4c5...bf81
0x48...46b6
05/02/20251:23:35 AMsell$386.06$0.011330.2090.05613534,064.6
0x1B1...3235
0x6e...4023
05/02/20251:11:47 AMbuy$19.78$0.011430.010720.0561971,730.17
0xd64...19fc
0x5a...f790
05/02/20251:09:11 AMsell$102.74$0.011370.055680.0561659,031.15
0xDf3...161A
0x04...309c
05/02/202512:59:59 AMbuy$2.89$0.011440.001570.056209252.82
0x4a8...c524
0x20...5354
05/02/202512:28:47 AMsell$888.64$0.011470.48240.05623277,416.19
0x995...d1CA
0x32...86f6
05/02/202512:09:11 AMbuy$197.93$0.011620.10750.05631617,030.57
0xEf4...9cE8
0x5a...d172
05/02/202512:04:59 AMsell$680.95$0.011610.36990.05631158,622
0xD76...Fe86
0xd3...a69d
05/01/202510:57:11 PMbuy$9.9$0.011770.005380.056395841.24
0xbF5...E298
0xd6...52f9
05/01/202510:42:23 PMbuy$247.71$0.011750.13440.05637721,077.01
0x028...ee37
0xc9...acd7
05/01/20259:53:23 PMbuy$119.06$0.011710.064550.05635210,160.99
0xDDd...912d
0x74...a486
05/01/20259:37:11 PMbuy$55.28$0.011680.030.0563414,731.04
0xD16...Bf8F
0xac...f6a1
05/01/20258:04:59 PMbuy$209.72$0.011670.11360.05632317,969.63
0xbbd...fd5F
0x10...f99f