WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0004763
Price
0.062846 WETH
TVL
$39,402.33
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-2.34%
24h
-1.61%
Share
TXNS
25
Buys
6
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
41.43M
Pooled WETH:
$11.77

HEART/WETH price stats on Ethereum

As of June 13, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0004763. HEART price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,277.58. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,920,235.12. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $39,402.33. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $39,402.33.

The total transactions of HEART/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

HEART/WETH pool has a trading volume of $4,277.58 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000002846, captured at 9:17 AM UTC.

The price of converting 1 HEART to USD is $0.0004763 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:46:23 AMbuy$24.99$0.00047630.014930.06284652,473.54
0x2b2...1Ba6
0x46...b6bb
06/13/20267:46:11 AMbuy$174.87$0.00047120.10450.062817371,046.13
0x315...9EbA
0x75...0f73
06/13/20267:45:59 AMsell$473.9$0.00047570.28320.062843996,175.46
0x13f...229B
0xfc...1b0a
06/13/20266:49:35 AMsell$82.66$0.00048770.049570.062925169,475.98
0x6d3...3bA2
0xea...058f
06/12/20267:55:35 PMsell$150.66$0.00049280.090470.062959305,727.81
0x6d3...3bA2
0x32...4e4a
06/12/20267:07:35 PMsell$56.29$0.00049850.033760.06299112,908.27
0x6d3...3bA2
0x3e...0701
06/12/20266:55:23 PMsell$159.46$0.00050450.095520.063022316,072.13
0x000...2cFd
0x55...dd45
06/12/20266:50:11 PMsell$129.46$0.0005120.07750.063065252,830.65
0x000...2cFd
0x27...2753
06/12/20266:26:11 PMsell$39.78$0.00051470.023880.0630977,288.09
0xb1b...8404
0x97...3036
06/12/20266:24:11 PMsell$165.35$0.00051960.099350.063122318,224.2
0xb1b...8404
0x8b...b819
06/12/20266:23:59 PMsell$99.22$0.00052640.05960.063162188,484
0x000...Ee52
0x7b...6557
06/12/20266:23:59 PMsell$185.5$0.00053370.11140.063206347,567.98
0x7cc...8BA6
0xf8...1d4c
06/12/20266:23:47 PMbuy$1,135.81$0.00051230.68220.0630772.22M
0xFb8...E10D
0xe0...b716
06/12/20266:19:23 PMsell$9.12$0.00048170.0054820.06289518,935.53
0xb1b...8404
0x5d...0aa8
06/12/20266:19:11 PMsell$34.02$0.00048280.020440.06290170,458.77
0xb1b...8404
0x8f...b41e
06/12/20266:18:47 PMsell$25.24$0.00048450.015150.0629152,092.22
0xb1b...8404
0xfd...e997
06/12/20266:17:35 PMsell$171.75$0.00049410.1030.062966347,567.98
0x7cc...8BA6
0x5d...e803
06/12/20266:17:35 PMsell$91.92$0.00048760.055170.062927188,484
0x000...Ee52
0xd5...3226
06/12/20266:17:23 PMbuy$494.06$0.00048950.29630.0629361.01M
0xFb8...E10D
0xd6...0dea
06/12/20265:48:23 PMbuy$143.45$0.00047450.085950.062843302,298.45
0x213...f912
0x8d...1496