Info about HEART-WETH pair
- Pooled HEART:
- 12.67M
- Pooled WETH:
- $33.99
HEART/WETH price stats on Ethereum
As of July 1, 2025, the current price of HEART token on DEX Uniswap is $0.006507. HEART price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,613.61. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $39,781,757.43. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $164,414.31. The HEART/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEART/WETH now?
The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $164,414.31.
How many transactions are there in the HEART/WETH pool in the last 24 hours?
The total transactions of HEART/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEART/WETH pool in the last 24 hours?
HEART/WETH pool has a trading volume of $1,613.61 in the last 24 hours.
What is the exchange rate of 1 HEART to WETH?
The exchange rate of 1 HEART to WETH is 0.000002691, captured at 4:00 PM UTC.
How much is 1 HEART in dollars?
The price of converting 1 HEART to USD is $0.006507 today.
HEART-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 3:05:47 PM | buy | $13.95 | $0.006507 | 0.00577 | 0.052691 | 2,144.3 | 0xb5...e3c8 | |
07/01/2025 | 2:59:59 PM | buy | $18.18 | $0.006503 | 0.007521 | 0.05269 | 2,795.85 | 0x23...5bbc | |
07/01/2025 | 10:13:11 AM | sell | $24.52 | $0.006575 | 0.009975 | 0.052674 | 3,730.31 | 0x96...495d | |
07/01/2025 | 9:41:35 AM | sell | $58.28 | $0.006579 | 0.02371 | 0.052676 | 8,858.46 | 0xe5...739d | |
07/01/2025 | 8:56:47 AM | buy | $300.3 | $0.006598 | 0.1222 | 0.052685 | 45,507.27 | 0xca...1899 | |
07/01/2025 | 7:20:59 AM | buy | $247.04 | $0.00656 | 0.1004 | 0.052668 | 37,659.25 | 0xde...709c | |
07/01/2025 | 3:46:23 AM | sell | $85.59 | $0.006584 | 0.0344 | 0.052646 | 13,000 | 0x72...77dc | |
07/01/2025 | 3:43:11 AM | buy | $11.75 | $0.006628 | 0.004725 | 0.052664 | 1,773.1 | 0xe6...5341 | |
07/01/2025 | 3:32:47 AM | buy | $26.73 | $0.006626 | 0.01074 | 0.052663 | 4,034.83 | 0x39...540d | |
07/01/2025 | 1:47:47 AM | sell | $330.68 | $0.006625 | 0.1326 | 0.052657 | 49,910.13 | 0x0e...3110 | |
06/30/2025 | 10:42:23 PM | buy | $148.45 | $0.006673 | 0.0596 | 0.052679 | 22,247.02 | 0x62...4ef5 | |
06/30/2025 | 9:02:35 PM | buy | $62.23 | $0.006709 | 0.02479 | 0.052672 | 9,276.16 | 0xc9...850f | |
06/30/2025 | 8:59:59 PM | buy | $48.71 | $0.0067 | 0.0194 | 0.052668 | 7,270.04 | 0x24...3ee7 | |
06/30/2025 | 8:56:23 PM | buy | $91.72 | $0.006687 | 0.03653 | 0.052663 | 13,716.14 | 0x57...0758 | |
06/30/2025 | 8:56:23 PM | buy | $10.09 | $0.006695 | 0.004022 | 0.052667 | 1,508.25 | 0xaf...18d6 | |
06/30/2025 | 8:51:11 PM | buy | $135.31 | $0.006668 | 0.0539 | 0.052656 | 20,289.98 | 0x7e...6c2a | |
06/30/2025 | 1:30:47 PM | buy | $24.66 | $0.00654 | 0.01 | 0.052651 | 3,771 | 0xa8...3898 | |
06/30/2025 | 10:55:11 AM | sell | $21.71 | $0.006471 | 0.008842 | 0.052635 | 3,354.76 | 0x18...884e | |
06/30/2025 | 10:42:35 AM | buy | $300.02 | $0.006488 | 0.1222 | 0.052642 | 46,238.55 | 0xa6...a885 | |
06/30/2025 | 10:36:47 AM | buy | $149.92 | $0.006452 | 0.06107 | 0.052628 | 23,234.28 | 0x58...b753 |