WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002091
Price
0.061095 WETH
TVL
$28,036.16
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.70%
24h
-4.91%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
67.18M
Pooled WETH:
$7.34

HEART/WETH price stats on Ethereum

As of August 6, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002091. HEART price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,584.84. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,282,081.51. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $28,036.16. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $28,036.16.

The total transactions of HEART/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

HEART/WETH pool has a trading volume of $1,584.84 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001095, captured at 12:39 AM UTC.

The price of converting 1 HEART to USD is $0.0002091 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:37:11 PMsell$72.46$0.00020910.037950.061095346,524.65
0x000...2cFd
0xee...b3cc
08/05/202610:33:11 PMbuy$224.86$0.00020820.11770.0610891.08M
0x315...9EbA
0x2b...6453
08/05/20266:40:47 PMbuy$0.7172$0.00020560.00037410.0610723,488.24
0x196...eE77
0x61...1202
08/05/20266:00:11 PMsell$71.11$0.00020520.037130.061071346,524.65
0x000...2cFd
0x2f...9532
08/05/20264:15:11 PMsell$70.55$0.00020360.037510.061082346,524.65
0x000...2cFd
0xea...7ab8
08/05/20263:31:35 PMbuy$145.52$0.00020320.077530.061083715,839.61
0xe94...09c4
0x7b...cd18
08/05/20263:31:23 PMsell$109$0.00020150.058080.061073540,852.6
0x13f...229B
0xff...98fa
08/05/20263:08:11 PMbuy$1.73$0.00020430.00092270.0610888,474.06
0x016...80C6
0x6c...5d1e
08/05/20263:07:59 PMsell$98.94$0.00020450.052720.06109483,715.74
0x6d3...3bA2
0x51...e9e1
08/05/20263:04:11 PMsell$71.8$0.00020720.038240.061103346,524.65
0x000...2cFd
0x1c...d568
08/05/20262:57:35 PMsell$72.46$0.00020910.038640.061115346,524.65
0x000...2cFd
0x13...b324
08/05/20262:52:59 PMsell$73.11$0.00021090.039040.061126346,524.65
0x000...2cFd
0xa2...d77b
08/05/20262:25:47 PMsell$100.96$0.00021360.053910.06114472,523.02
0x6d3...3bA2
0x58...2e4e
08/05/20261:56:35 PMsell$82.12$0.00021650.043830.061155379,275.43
0xF9b...Af41
0x0a...9581
08/05/20261:35:59 PMbuy$39$0.00021650.0210.061166180,128.01
0xF9b...Af41
0x45...67ba
08/05/20261:23:23 PMbuy$43.22$0.00021680.023110.061159199,349.81
0xF9b...Af41
0x21...5b4b
08/05/20261:23:11 PMsell$117.21$0.00021670.062660.061158540,852.6
0x13f...229B
0xcb...8339
08/05/202611:28:47 AMsell$113.54$0.00021990.06080.061177516,298.77
0xbED...1940
0x96...7093
08/05/202611:23:35 AMbuy$74.72$0.00022190.040.061188336,689.48
0x13f...229B
0xeb...1bb6
08/05/20269:42:23 AMsell$1.73$0.00021990.00092690.0611747,889.58
0xA54...49f5
0xc3...1bb8