WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002834
Price
0.061241 WETH
TVL
$36,212.47
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.71%
24h
-1.24%
Share
TXNS
4
Buys
0
Sells
4
Volume
108
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
63.71M
Pooled WETH:
$7.93

HEART/WETH price stats on Ethereum

As of November 2, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002834. HEART price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.26. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,737,772.16. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $36,212.48. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $36,212.48.

The total transactions of HEART/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HEART/WETH pool has a trading volume of $108.26 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001241, captured at 11:52 AM UTC.

The price of converting 1 HEART to USD is $0.0002834 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:47:23 AMsell$6.12$0.00028340.0026840.06124121,615.44
0xbEE...CCcA
0x27...30a8
11/02/20269:12:23 AMsell$7.1$0.00028540.0030910.06124224,878.03
0xe96...C284
0x6b...c76a
11/02/20261:58:35 AMsell$89.67$0.0002860.039170.061249313,511.38
0x5Cf...9756
0x05...e134
11/02/20261:19:59 AMsell$5.36$0.0002870.0023450.06125518,678.57
0x647...3aF3
0x27...5ba5
11/01/20269:57:35 AMsell$65.92$0.00028620.029040.06126230,319.15
0x5Cf...9756
0x4e...b357
10/31/202611:27:11 PMsell$72.31$0.00028620.032090.06127252,575.54
0x5Cf...9756
0xe3...fc98
10/31/20264:26:23 AMbuy$0.1$0.00028730.000044690.061283348.3
0x1D7...2409
0x8d...e251
10/31/20262:05:11 AMsell$20.59$0.00028630.0091850.06127771,925.22
0x815...35B2
0xe7...f9e8
10/31/20261:21:11 AMsell$68.98$0.00028790.030740.061283239,529.21
0x5Cf...9756
0xea...2d3c
10/30/20262:31:35 PMsell$4.22$0.00028570.0019050.06128814,784.34
0x5ed...eaaB
0xb4...be25
10/30/20268:07:47 AMbuy$36.04$0.00028830.016170.061294125,009.18
0xED0...DDD7
0x24...9917
10/30/20268:03:35 AMsell$0.4059$0.00028630.00018190.0612831,417.32
0xCbc...81A1
0x94...f0d8
10/30/20264:43:23 AMsell$90.5$0.00028920.040360.06129312,856.59
0xF9b...Af41
0xb9...41f4
10/30/20263:46:35 AMsell$97.53$0.00029060.043750.061303335,613.65
0xF9b...Af41
0x8c...e8de
10/30/20261:20:23 AMsell$8.01$0.00029010.0036210.06131127,611.15
0xC8A...00ee
0x04...2a1f
10/30/20261:16:59 AMbuy$211.62$0.0002890.095510.061304732,213.01
0x320...CDA7
0xff...f744
10/30/202612:11:11 AMbuy$185.73$0.00028630.082760.061276648,619.9
0xF9b...Af41
0x80...6ac2
10/29/20268:38:11 PMbuy$0.0002643$0.00033630.0610.0612720.7859
0x831...73Ee
0x48...8e0b
10/29/20268:38:11 PMsell$78.61$0.0003330.029740.06126236,028.35
0x831...73Ee
0x48...8e0b
10/29/20268:33:59 PMbuy$54.27$0.00029190.023580.061268185,887.93
0xED0...DDD7
0xf6...ac89