WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0007577
Price
0.06375 WETH
TVL
$54,716.15
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
20
Buys
8
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
36.03M
Pooled WETH:
$13.54

HEART/WETH price stats on Ethereum

As of May 31, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0007577. HEART price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,775.83. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $4,645,488.79. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $54,716.15. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $54,716.15.

The total transactions of HEART/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

HEART/WETH pool has a trading volume of $1,775.83 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.000000375, captured at 6:38 AM UTC.

The price of converting 1 HEART to USD is $0.0007577 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:11:11 AMsell$24.74$0.00075770.012240.0637532,657.2
0x550...F93D
0x1f...6a1c
05/30/20266:01:59 PMsell$15.04$0.00076010.0074330.06375519,791.23
0xD5c...0126
0x9a...a119
05/30/20265:40:47 PMbuy$49.45$0.00076250.024470.06377364,849.05
0xe19...0ce1
0x7f...d290
05/30/20265:40:11 PMsell$29.57$0.00075740.014630.06374839,043.77
0xe19...0ce1
0x50...efd3
05/30/20265:14:11 PMsell$153.23$0.00076370.07570.063773200,625.3
0xd24...74F1
0xf8...5b13
05/30/20264:39:47 PMbuy$3.02$0.0007730.0014920.0638173,909.99
0x6b5...588a
0xff...d085
05/30/20263:56:59 PMsell$85.75$0.00077060.042340.063805111,274.72
0xF9b...Af41
0xad...63d6
05/30/20263:56:35 PMbuy$155.12$0.00077320.076610.063818200,625.3
0xd24...74F1
0xba...5ab8
05/30/20263:27:11 PMbuy$0.008966$0.00076970.0544230.06379711.64
0x0c6...d521
0x55...73e2
05/30/202611:23:35 AMsell$36.53$0.0007610.018140.06377948,006.75
0x215...8F18
0x4e...35e2
05/30/20269:57:47 AMsell$24.7$0.00076320.012260.06378832,372.39
0x222...FDE4
0x3f...827f
05/30/20268:47:11 AMbuy$85.13$0.00076530.04230.063802111,236.77
0xF9b...Af41
0x65...e102
05/30/20265:46:47 AMsell$113.69$0.00076190.056460.063784149,224.11
0xF9b...Af41
0x3f...63ea
05/30/20265:32:35 AMsell$62.19$0.00076620.03090.06380881,159.02
0xF9b...Af41
0xc3...7676
05/30/20264:18:23 AMsell$0.176$0.00076750.000087560.063817229.41
0x4AC...bFD7
0xd0...c958
05/30/20264:00:35 AMsell$68.02$0.0007710.033760.06382688,232.07
0xF9b...Af41
0x40...00c3
05/30/20264:00:23 AMbuy$145.08$0.00077340.072010.063838187,589
0xFE0...F65A
0x47...668a
05/30/20264:00:23 AMbuy$368.22$0.0007590.18270.063767485,127.45
0xe94...09c4
0x97...4f4b
05/30/20264:00:11 AMsell$335.93$0.00075380.16670.06374445,650
0x88F...EA6B
0x86...ade4
05/30/20263:23:47 AMbuy$20.15$0.00076880.0099820.06380726,218.38
0xb1a...53D8
0x96...ac87