WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0003671
Price
0.062018 WETH
TVL
$36,245.89
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
14
Buys
11
Sells
3
Volume
687
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
49.25M
Pooled WETH:
$9.96

HEART/WETH price stats on Ethereum

As of July 12, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0003671. HEART price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $686.65. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,250,639.24. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $36,245.89. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $36,245.89.

The total transactions of HEART/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

HEART/WETH pool has a trading volume of $686.65 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000002018, captured at 7:03 PM UTC.

The price of converting 1 HEART to USD is $0.0003671 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:53:11 PMsell$10.34$0.00036710.0056870.06201828,180.42
0x56d...2eFd
0x92...c52d
07/12/20269:48:11 AMbuy$24.75$0.00036560.013730.06202867,694.11
0xCFE...eD08
0x6e...7b68
07/12/20264:07:35 AMbuy$99.94$0.00036450.055230.062014274,156.22
0x6d3...3bA2
0x79...70d1
07/12/20264:07:23 AMbuy$35.24$0.00036170.019470.06199997,413.82
0xF9b...Af41
0x5c...460d
07/12/20263:46:11 AMbuy$36.16$0.00036030.019990.061991100,380.76
0xF9b...Af41
0xd6...8eb9
07/12/20263:34:11 AMbuy$35.51$0.0003590.019620.06198398,931.92
0xF9b...Af41
0x8e...2bbe
07/12/20263:33:59 AMbuy$17.97$0.00035790.0099320.06197750,223.68
0xAbb...2303
0x6d...7812
07/12/20263:33:47 AMsell$217.91$0.00035950.12040.061987606,102.13
0x138...1f31
0xd6...0dd9
07/12/20263:26:11 AMsell$56.15$0.00036460.031080.062018153,996.96
0xF9b...Af41
0x0f...5b88
07/12/202612:15:35 AMbuy$35.98$0.00036250.020170.06203299,259.13
0xF9b...Af41
0xbe...9e3f
07/11/202611:31:47 PMbuy$35.79$0.00036310.019960.06202498,577.26
0xF9b...Af41
0x93...d549
07/11/202611:27:47 PMbuy$9.94$0.00036250.0055410.06201927,439.23
0xAbb...2303
0x88...b785
07/11/202610:22:35 PMbuy$38.48$0.00036480.021240.062014105,499.08
0xF9b...Af41
0xf2...285e
07/11/20269:18:23 PMbuy$32.4$0.00036640.017740.06200688,434.16
0xF9b...Af41
0xff...d376
07/11/20267:03:59 AMsell$100.41$0.000360.055840.062002278,926.1
0x6d3...3bA2
0x10...decd
07/11/20266:06:35 AMsell$6.91$0.00036170.0038510.06201419,123.99
0xEe9...63E4
0x52...c867
07/11/20265:43:23 AMsell$126.77$0.00036470.070520.062029347,568.77
0x200...da4A
0xb3...4658
07/11/20265:43:11 AMbuy$221.24$0.0003650.1230.06203606,102.13
0x138...1f31
0x7b...d614
07/11/20264:53:23 AMbuy$8.91$0.00035990.0049650.06200424,765.7
0x829...74E5
0xe2...2278
07/11/20262:41:47 AMsell$97.19$0.00035880.054240.062002270,841.04
0x6d3...3bA2
0x03...2c7e