WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0004247
Price
0.061824 WETH
TVL
$43,617.5
MKT CAP
$2.6M
5m
0%
1h
0.80%
4h
0.80%
24h
7.23%
Share
TXNS
31
Buys
23
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
51.37M
Pooled WETH:
$9.36

HEART/WETH price stats on Ethereum

As of May 10, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0004247. HEART price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,761.55. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,604,100.43. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $43,617.50. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $43,617.50.

The total transactions of HEART/WETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

HEART/WETH pool has a trading volume of $3,761.55 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001824, captured at 6:12 AM UTC.

The price of converting 1 HEART to USD is $0.0004247 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:04:11 AMbuy$52.98$0.00042470.022750.061824124,739.58
0x8A9...A844
0xa9...5157
05/10/20265:44:59 AMbuy$118.72$0.00042140.050980.061809281,747.33
0x912...a317
0x6a...a74c
05/10/20261:29:23 AMbuy$63.11$0.00041620.02720.061794151,606.64
0x912...a317
0x93...7905
05/09/20269:19:11 PMbuy$8.77$0.00041690.0037640.06178821,045.27
0x0f5...CbC3
0x2b...a716
05/09/20265:07:47 PMsell$202.47$0.0004180.086890.061793484,355.2
0x6d3...3bA2
0x72...2412
05/09/20264:55:35 PMsell$84.9$0.00042180.036590.061817201,289.99
0x000...2cFd
0x2a...be50
05/09/20264:55:23 PMbuy$321.81$0.00042480.13870.061831757,521.29
0xC68...0Ea0
0x06...1b0b
05/09/20264:55:23 PMsell$325.53$0.00042970.14030.061852757,521.29
0xC68...0Ea0
0x63...55cf
05/09/20264:55:23 PMbuy$193.3$0.00043490.083320.061874444,419.26
0xa0c...5F0b
0xab...74e3
05/09/20264:34:23 PMbuy$0.8788$0.00041870.00037870.0618042,099.04
0xa0c...5F0b
0x7e...cb12
05/09/20264:15:11 PMbuy$142.72$0.00042850.061490.061846333,037.56
0xa0c...5F0b
0xe0...75fa
05/09/20264:15:11 PMbuy$319.48$0.00041950.13760.061807761,567.52
0xae2...aE13
0xb4...633d
05/09/20264:15:11 PMsell$321.74$0.00042240.13860.06182761,567.52
0xae2...aE13
0x42...81b9
05/09/202612:04:59 PMbuy$24.11$0.0004120.010410.06177858,533.84
0x8A9...A844
0x21...f0a0
05/09/202612:03:23 PMbuy$17.94$0.00041110.0077460.06177543,631.03
0xAbb...2303
0xd5...811e
05/09/202611:48:47 AMbuy$17.93$0.00041020.0077470.06177243,706.89
0xAbb...2303
0x76...6846
05/09/202611:46:47 AMbuy$48.2$0.00040880.020830.061767117,915.02
0x8A9...A844
0xb6...208e
05/09/202611:45:35 AMbuy$17.92$0.00040760.0077470.06176143,978.81
0xAbb...2303
0xe6...b135
05/09/202611:14:59 AMbuy$17.93$0.0004070.0077490.06175844,064.58
0xAbb...2303
0xe1...abb7
05/09/202611:14:11 AMbuy$103.85$0.00040470.044860.061748256,573.7
0xe94...09c4
0x43...9121