WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.002545
Price
0.067629 WETH
TVL
$125,405.31
MKT CAP
$15.6M
5m
0%
1h
2.07%
4h
5.85%
24h
-1.27%
Share
TXNS
66
Buys
46
Sells
20
Volume
30K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
24.57M
Pooled WETH:
$18.79

HEART/WETH price stats on Ethereum

As of November 5, 2025, the current price of HEART token on DEX Uniswap V2 is $0.002545. HEART price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $30,198.80. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $15,605,702.08. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $125,405.31. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $125,405.31.

The total transactions of HEART/WETH is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.

HEART/WETH pool has a trading volume of $30,198.80 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000007629, captured at 1:40 PM UTC.

The price of converting 1 HEART to USD is $0.002545 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202512:48:23 PMbuy$348.5$0.0025450.10440.067629136,911.59
0x4e9...2e7f
0x59...c738
11/05/202512:45:23 PMbuy$294.78$0.0025190.088350.067552116,995.06
0xbbd...fd5F
0x54...fc58
11/05/202511:54:35 AMbuy$100.79$0.0024930.030320.06750340,416.3
0x88F...EA6B
0xec...e82b
11/05/202510:11:59 AMbuy$210.85$0.0024710.063690.06746685,303.06
0xbbd...fd5F
0xa1...6e17
11/05/20259:34:59 AMbuy$141.83$0.0024460.043030.06742357,967.67
0xbbd...fd5F
0xb6...96ff
11/05/20259:31:47 AMbuy$301.08$0.0024310.091260.06737123,829.21
0xbbd...fd5F
0x5d...5b6a
11/05/20258:56:23 AMbuy$175.14$0.0024180.052940.06731172,414.66
0x315...9EbA
0x57...60b4
11/05/20258:54:23 AMbuy$135.11$0.0024040.040870.06727556,185.29
0xbbd...fd5F
0x59...60f9
11/05/20258:40:11 AMbuy$15.95$0.0024040.0048140.0672566,634.42
0x4A7...f943
0xcd...1531
11/05/20258:35:59 AMbuy$99.33$0.0023990.029980.06724241,395.17
0x731...61C4
0x89...e826
11/05/20258:21:59 AMsell$31.89$0.0023750.0096560.06719113,428.6
0x642...dcE1
0x58...bd5e
11/05/20257:45:23 AMbuy$174.97$0.0024060.052470.06721772,701.45
0x315...9EbA
0xcc...162b
11/05/20257:45:11 AMbuy$145.3$0.0023940.043570.0671860,686.53
0xbbd...fd5F
0x85...c95c
11/05/20257:33:11 AMbuy$104.21$0.0023780.031320.0671543,811.52
0x218...490a
0x69...61e8
11/05/20257:31:47 AMbuy$99.84$0.0023680.030030.06712642,153.47
0x113...00f3
0x3c...6958
11/05/20257:25:35 AMbuy$547.28$0.0023290.16560.067049234,942.21
0x4c5...bf81
0x7f...884e
11/05/20257:11:35 AMbuy$322.15$0.0023050.097090.066947139,756.39
0x4c5...bf81
0x0b...6d19
11/05/20256:17:23 AMbuy$219.4$0.0022810.06620.06688496,161.04
0xbbd...fd5F
0x32...f11c
11/05/20256:12:47 AMbuy$100.25$0.0022820.030060.06684643,911.89
0x113...00f3
0x18...dc16
11/05/20255:48:59 AMbuy$139.46$0.002270.041890.06681961,432.09
0xbbd...fd5F
0x4d...b829