WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.000291
Price
0.061261 WETH
TVL
$36,890.61
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.94%
24h
1.45%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
63.64M
Pooled WETH:
$7.99

HEART/WETH price stats on Ethereum

As of October 27, 2026, the current price of HEART token on DEX Uniswap V2 is $0.000291. HEART price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,826.88. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,784,063.98. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $36,890.61. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $36,890.61.

The total transactions of HEART/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

HEART/WETH pool has a trading volume of $1,826.88 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001261, captured at 10:46 AM UTC.

The price of converting 1 HEART to USD is $0.000291 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:37:11 AMsell$128.96$0.0002910.055920.061261443,194.21
0x000...2cFd
0x75...8fdc
10/27/20264:04:11 AMsell$7.14$0.00029370.0030890.06127124,308.69
0x720...7db9
0x64...4f2b
10/26/20268:53:11 PMsell$248.8$0.0002970.10790.061288837,551.92
0x000...2cFd
0xfb...b483
10/26/20267:56:59 PMbuy$72.79$0.0003030.031440.061308240,223.21
0xFf4...764f
0xf7...2478
10/26/20267:12:47 PMsell$108.14$0.00030160.046730.061303358,537.3
0xF9b...Af41
0xc9...d053
10/26/20267:12:35 PMsell$158.74$0.00030920.068590.061336513,357.82
0x7cc...8BA6
0x26...3031
10/26/20267:12:35 PMsell$102.51$0.0003050.044290.061318336,091
0x71b...92e6
0x64...66e4
10/26/20267:12:23 PMbuy$831.83$0.00030010.35940.0612962.77M
0xa08...7fA7
0xba...1940
10/26/20266:57:11 PMbuy$43.33$0.00028620.018730.061237151,366.64
0xED0...DDD7
0x20...1fa6
10/26/20266:56:47 PMbuy$53.04$0.00028480.022920.061231186,216.52
0x247...D525
0x2c...5e58
10/26/20262:43:23 PMbuy$4.63$0.00028430.0020.06122716,294.19
0x18D...8e25
0xc3...3606
10/26/202612:33:35 PMsell$1.82$0.00028410.00078370.0612196,424.5
0xeB3...17aa
0x8b...9800
10/26/20269:56:59 AMsell$33.97$0.00028530.014550.061222119,073.14
0xF9b...Af41
0xd6...eca3
10/26/20269:53:35 AMbuy$31.12$0.00028680.013340.061229108,500.71
0xca7...4589
0x3f...f450
10/26/20264:44:11 AMbuy$2.89$0.00028370.0012520.06122710,201.11
0x5ed...eaaB
0x89...b180
10/26/20264:22:11 AMsell$0.642$0.00028190.00027780.061222,277.55
0x397...2eF3
0x7f...ca56
10/26/20261:46:35 AMbuy$43.07$0.00028190.01870.061224152,762.61
0xF9b...Af41
0xaa...5ccc
10/26/20261:38:35 AMbuy$34.13$0.0002820.014750.061219121,010.79
0xF9b...Af41
0x51...9721
10/25/202611:55:35 PMbuy$57.55$0.00028210.024750.061213203,998.54
0xF9b...Af41
0xab...3a81
10/25/20266:46:35 PMsell$0.9434$0.0002830.00040070.0612023,333.33
0xF76...6927
0x97...64f6