WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0008732
Price
0.064106 WETH
TVL
$60,237.66
MKT CAP
$5.4M
5m
0%
1h
-0.61%
4h
-0.61%
24h
-2.19%
Share
TXNS
19
Buys
9
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
34.39M
Pooled WETH:
$14.16

HEART/WETH price stats on Ethereum

As of May 21, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0008732. HEART price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,531.50. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,353,779.13. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $60,237.67. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $60,237.67.

The total transactions of HEART/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

HEART/WETH pool has a trading volume of $1,531.50 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000004106, captured at 7:45 PM UTC.

The price of converting 1 HEART to USD is $0.0008732 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:07:47 PMsell$0.891$0.00087320.00041890.0641061,020.32
0x2AF...f6Dc
0x47...0ecd
05/21/20266:55:11 PMbuy$57.55$0.00087550.02710.06412365,734.32
0xF9b...Af41
0x3b...bb98
05/21/20266:51:35 PMsell$247.42$0.00087860.11610.064124281,593.27
0x046...710C
0xd2...5a75
05/21/202612:37:59 PMsell$81.02$0.00088010.038380.06416992,063.5
0xF9b...Af41
0xec...97eb
05/21/202610:56:23 AMbuy$83.47$0.00088570.039530.06419494,249.22
0x912...a317
0xc5...08fd
05/21/202610:55:35 AMbuy$199.93$0.0008780.09460.064154227,702.55
0x315...9EbA
0xb3...9a10
05/21/202610:55:23 AMsell$230.8$0.00087380.10920.064134264,136.74
0xd24...74F1
0xa3...827b
05/21/20265:40:59 AMbuy$86.45$0.00089420.04040.06417996,670.89
0x504...288b
0xb2...387e
05/21/20265:31:23 AMbuy$81.87$0.00088950.038250.06415692,039.92
0xF9b...Af41
0x00...5eab
05/21/20265:30:59 AMsell$110.18$0.0008850.051480.064135124,503.47
0xa5B...Aa93
0x47...9747
05/21/20263:09:47 AMsell$37.29$0.00088950.017420.06415541,925.63
0xf0A...5B8d
0x1c...26f1
05/21/20262:31:11 AMsell$6.09$0.0008920.0028430.0641616,831.63
0x343...70c1
0x34...6edc
05/21/20261:16:23 AMsell$104.01$0.00089940.048290.064176115,641.37
0xF9b...Af41
0x50...f775
05/21/202612:56:59 AMbuy$7.75$0.00090240.0036240.0642148,598.5
0x433...dF9B
0xf4...c8c5
05/20/20269:56:47 PMbuy$42.23$0.00089640.019820.06420747,112.73
0xB37...222e
0xcb...a11a
05/20/20269:41:23 PMsell$0.07535$0.00089020.000035350.06417784.63
0xd22...193D
0xd8...ea7c
05/20/20268:14:11 PMsell$50.9$0.00089490.023790.06418456,883.17
0xF9b...Af41
0x7d...fc05
05/20/20267:15:59 PMbuy$51.4$0.00089630.024130.06420957,350.4
0xF9b...Af41
0x66...2b59
05/20/20267:07:47 PMbuy$52.07$0.00089280.024460.06419458,329.66
0xF9b...Af41
0x62...ff66
05/20/20267:04:35 PMbuy$50.64$0.00089020.023780.0641856,895.04
0xF9b...Af41
0xf3...6957