WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002097
Price
0.078721 WETH
TVL
$31,717.35
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.73%
Share
TXNS
5
Buys
2
Sells
3
Volume
221
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
75.82M
Pooled WETH:
$6.59

HEART/WETH price stats on Ethereum

As of September 2, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002097. HEART price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $220.89. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,285,934.52. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $31,717.35. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $31,717.35.

The total transactions of HEART/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

HEART/WETH pool has a trading volume of $220.89 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.00000008721, captured at 6:58 AM UTC.

The price of converting 1 HEART to USD is $0.0002097 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:08:35 PMbuy$2.66$0.00020970.0011070.07872112,703.61
0x0f5...CbC3
0xe2...44e5
09/01/20261:15:23 PMsell$73.42$0.00021180.030170.078707346,524.65
0x000...2cFd
0x42...6608
09/01/202610:48:35 AMsell$123.59$0.00021680.050230.078814569,981.39
0xbED...1940
0xea...5ec0
09/01/20264:02:59 AMsell$19.22$0.00021980.0077720.07889187,419
0x5eD...357d
0xb9...2879
09/01/20262:26:47 AMbuy$1.97$0.00022010.00080510.0789548,991.65
0x7a1...6756
0x64...5641
08/31/20267:02:23 PMsell$77.92$0.00022140.031450.078941351,817.25
0xbED...1940
0xe0...ee29
08/31/20265:29:11 AMsell$42.05$0.00021910.017280.079007191,874.32
0xF9b...Af41
0x60...e769
08/31/20264:19:35 AMsell$8.96$0.00021790.0037140.07903541,111.05
0x963...DF04
0xd7...724e
08/31/20264:07:11 AMsell$88.14$0.00021960.036480.079089401,382
0xF9b...Af41
0x2c...925b
08/31/20264:01:11 AMbuy$130.92$0.00022070.054090.07912593,111.48
0xF9b...Af41
0x8d...d958
08/31/20262:09:11 AMsell$73.47$0.00021820.030410.079034336,712.76
0xF9b...Af41
0xd5...72a4
08/31/20262:05:23 AMsell$45.83$0.00021970.018980.0791208,577.08
0xF9b...Af41
0x8c...8af6
08/31/20262:05:11 AMsell$47.78$0.00022090.019790.079153216,303.26
0xF9b...Af41
0x14...29ad
08/31/20262:00:59 AMbuy$40.7$0.00022210.016870.079212183,187.02
0xF9b...Af41
0xd9...24df
08/31/20262:00:35 AMbuy$127.2$0.00021990.052730.079117578,420.18
0xF9b...Af41
0x72...41d0
08/31/20261:31:35 AMsell$70.52$0.00021860.029130.079031322,620.25
0xF9b...Af41
0xcc...1d48
08/31/20261:30:59 AMbuy$99.96$0.00021950.041290.079069455,311.33
0x315...9EbA
0xb7...79d2
08/31/20261:30:23 AMbuy$37.45$0.00021760.015470.078993172,052.43
0xF9b...Af41
0xbf...4956
08/31/20261:29:47 AMbuy$32.64$0.00021670.013480.078954150,594.31
0xF9b...Af41
0x57...1525
08/31/20261:28:11 AMsell$19.62$0.00021530.0081060.07889491,138.88
0x963...DF04
0xf6...2068