WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0007551
Price
0.063808 WETH
TVL
$54,089.28
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.92%
24h
-6.16%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
35.76M
Pooled WETH:
$13.63

HEART/WETH price stats on Ethereum

As of May 28, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0007551. HEART price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,129.36. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $4,629,378.08. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $54,089.29. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $54,089.29.

The total transactions of HEART/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

HEART/WETH pool has a trading volume of $1,129.36 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000003808, captured at 6:20 AM UTC.

The price of converting 1 HEART to USD is $0.0007551 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:18:59 AMbuy$125.04$0.00075510.063060.063808165,601.12
0x315...9EbA
0x02...ae05
05/28/20261:30:59 AMsell$22.76$0.00076010.011290.06377129,949.5
0xA54...4690
0x57...69ad
05/28/20261:18:59 AMsell$2.37$0.00076210.0011740.0637743,110.86
0x77E...2e67
0x16...275b
05/27/202610:44:47 PMbuy$24.73$0.00076960.012190.06379432,141.11
0xcc4...Aaab
0x52...ca31
05/27/20269:55:35 PMbuy$66.39$0.00076320.032890.06378186,995.41
0xF9b...Af41
0x81...f01c
05/27/20269:46:23 PMbuy$69.84$0.00076680.034270.06376391,073.33
0xF9b...Af41
0xb5...737b
05/27/20265:31:23 PMbuy$2$0.00077410.00097040.0637532,585.66
0x0f5...CbC3
0x91...9f64
05/27/20263:18:47 PMsell$159.01$0.00077550.076920.063751205,025.82
0x000...2cFd
0x5f...b931
05/27/20263:04:47 PMbuy$117.51$0.00077930.0570.06378150,791.94
0x194...6345
0x06...f94a
05/27/20267:12:47 AMsell$1.83$0.00077630.00088530.0637412,366.14
0x7a7...52A8
0x69...d408
05/27/20266:43:59 AMsell$147.85$0.00078140.071170.063761189,193.07
0x6d3...3bA2
0xf8...6910
05/27/20266:31:35 AMsell$248.79$0.00079230.11970.063815313,989.01
0x000...2cFd
0x19...a41c
05/27/20263:40:35 AMsell$40.08$0.00079860.019340.06385450,193.61
0xF9b...Af41
0x78...88cf
05/27/20263:34:47 AMsell$55.72$0.00080160.026880.06386769,513.9
0xF9b...Af41
0x9d...85ff
05/27/20263:32:59 AMsell$45.37$0.00080460.021880.0638856,388.21
0xF9b...Af41
0x2d...7065
05/27/202612:13:35 AMsell$18.83$0.00080710.0090750.06388923,332.49
0x388...068B
0x6a...7f06
05/26/20266:29:59 PMsell$70.18$0.0008090.033840.06390186,746.26
0xF9b...Af41
0xdc...e722
05/26/20266:07:11 PMsell$59.46$0.00081210.02870.06391973,229.04
0xF9b...Af41
0xa9...40ac
05/26/20265:27:59 PMbuy$203.29$0.00081050.098390.063923250,801.7
0xe94...09c4
0x73...8546
05/26/20264:53:23 PMbuy$72.73$0.00080550.035080.06388590,295.82
0xF9b...Af41
0xda...fd0e