WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0004773
Price
0.062765 WETH
TVL
$40,111.84
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
11
Buys
5
Sells
6
Volume
894
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
42.03M
Pooled WETH:
$11.62

HEART/WETH price stats on Ethereum

As of June 18, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0004773. HEART price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $894.49. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,926,686.95. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $40,111.85. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $40,111.85.

The total transactions of HEART/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

HEART/WETH pool has a trading volume of $894.49 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000002765, captured at 12:40 PM UTC.

The price of converting 1 HEART to USD is $0.0004773 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:12:59 AMbuy$52.37$0.00047730.030340.062765109,709.02
0x768...9604
0xd6...e5a6
06/18/20264:12:35 AMbuy$72.09$0.00047610.041620.062748151,422.24
0x8A9...A844
0xd5...5e2c
06/18/20264:12:23 AMsell$47.52$0.00047230.027450.062728100,615.81
0x711...6aE4
0xaa...7d84
06/17/202611:53:47 PMsell$150.63$0.00048180.086150.062755312,614.19
0x6d3...3bA2
0x96...dd92
06/17/202610:56:11 PMsell$150.5$0.00048730.086370.062797308,824.97
0x6d3...3bA2
0x3b...6e0d
06/17/202610:18:11 PMsell$12.7$0.00048950.0073190.06281925,958.62
0x0e8...2579
0x17...5640
06/17/20267:20:47 PMbuy$154.12$0.00049270.08810.062817312,770.76
0xe94...09c4
0x31...4873
06/17/20264:53:59 PMbuy$73.38$0.00049290.041470.062786148,878.55
0x768...9604
0x2b...a1f0
06/17/20264:28:59 PMsell$41.33$0.00049420.023120.06276583,630.36
0xF9b...Af41
0xe2...fbd3
06/17/20264:17:11 PMsell$59.88$0.00049350.033710.062778121,324.87
0xF9b...Af41
0x41...3695
06/17/20267:55:11 AMbuy$79.92$0.00049670.044930.062792160,892.69
0x932...8E9f
0x86...ac10
06/17/20265:51:35 AMbuy$100.21$0.00049780.055730.062768201,303.66
0x6d3...3bA2
0x15...5a22
06/17/20265:50:59 AMsell$9.77$0.00049160.0054460.0627419,876.4
0x7f1...d3A8
0x26...e96a
06/17/20264:21:11 AMsell$0.4288$0.00049130.00023920.062741872.8
0x4AC...bFD7
0xac...da24
06/17/20262:24:59 AMsell$58.44$0.00049630.032370.062749117,753.22
0xF9b...Af41
0xd2...2c31
06/16/20269:39:35 PMbuy$50.28$0.00049520.028090.062766101,528.58
0x8A9...A844
0x14...1df8
06/16/20269:23:59 PMbuy$46.11$0.00049370.025720.06275493,393.47
0x768...9604
0x50...830b
06/16/20269:05:23 PMbuy$49.13$0.00049250.027340.06274199,747.37
0xCcd...7d43
0x24...c584
06/16/20262:10:59 PMbuy$49.79$0.00049070.027680.062728101,478.38
0x711...6aE4
0xe9...70b2
06/16/20261:23:23 PMbuy$26.54$0.00049050.014710.06271854,117.95
0xd24...74F1
0xfd...7b59