WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0003721
Price
0.061568 WETH
TVL
$42,446.6
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
12.47%
Share
TXNS
32
Buys
25
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
56.69M
Pooled WETH:
$8.94

HEART/WETH price stats on Ethereum

As of October 15, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0003721. HEART price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,717.93. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,281,495.24. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $42,446.60. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $42,446.60.

The total transactions of HEART/WETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

HEART/WETH pool has a trading volume of $3,717.93 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001568, captured at 8:24 AM UTC.

The price of converting 1 HEART to USD is $0.0003721 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:46:47 AMbuy$189.76$0.00037210.080.061568509,927.04
0xeFB...5fBB
0xe8...f391
10/15/20267:46:35 AMbuy$0.09988$0.00036890.000042090.061554270.75
0x2DE...0024
0xea...5e8e
10/15/20262:37:47 AMsell$132.23$0.00036850.05580.061555358,803.82
0xF9b...Af41
0x18...af7b
10/15/20262:36:47 AMsell$255.16$0.00037510.10770.061584680,165.3
0xF9b...Af41
0x2e...304e
10/15/20262:33:23 AMbuy$249.99$0.00037440.10640.061593667,720.92
0x315...9EbA
0x6d...571b
10/15/20262:30:35 AMbuy$120$0.0003670.05120.061566326,945.28
0x2F6...66a1
0xc1...4cfa
10/15/20262:28:23 AMbuy$318.56$0.00036130.13530.061535881,691.08
0xA98...562B
0x4e...4e73
10/15/20262:28:23 AMbuy$312.35$0.00037230.13270.061582838,813.13
0x0E1...7093
0x3f...677a
10/15/20262:28:23 AMsell$326.11$0.00036980.13850.061571881,691.08
0xA98...562B
0xf1...5ac3
10/15/20262:27:59 AMbuy$29.99$0.00035630.012710.06150984,175.88
0x439...B391
0x01...db96
10/15/20262:26:59 AMbuy$125.01$0.00035130.052870.061485355,855.42
0x4e9...2e7f
0xab...6aac
10/15/20262:26:59 AMbuy$87.8$0.00035490.037130.061501247,344.44
0xAC4...1822
0xe5...baef
10/15/20262:25:59 AMbuy$64.07$0.00033810.027180.061434189,484
0xe50...58A8
0x1b...c8c5
10/15/20262:26:11 AMbuy$261.41$0.00034360.11090.061457760,723.16
0xF9b...Af41
0xd3...af52
10/15/202612:49:35 AMbuy$0.2895$0.0003450.000120.06143839.08
0xE70...524A
0xb4...42d7
10/14/20269:34:59 PMsell$60.8$0.00034570.025070.061425175,858.77
0xF9b...Af41
0x70...a88d
10/14/20269:23:59 PMsell$45.08$0.0003470.018610.061433129,913.2
0xF9b...Af41
0x63...18cd
10/14/20267:05:47 PMbuy$28.88$0.0003490.011930.06144282,752.09
0xED0...DDD7
0x73...4e29
10/14/20267:01:59 PMbuy$42.57$0.00034930.017520.061437121,890.16
0xED0...DDD7
0x14...6587
10/14/20266:58:23 PMbuy$34.94$0.00034810.014370.061432100,373.59
0xED0...DDD7
0xd4...25d1