WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002717
Price
0.061443 WETH
TVL
$31,725.52
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.62%
24h
-5.19%
Share
TXNS
32
Buys
13
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
58.37M
Pooled WETH:
$8.42

HEART/WETH price stats on Ethereum

As of July 20, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002717. HEART price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,071.10. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,665,858.38. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $31,725.52. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $31,725.52.

The total transactions of HEART/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

HEART/WETH pool has a trading volume of $3,071.10 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001443, captured at 5:49 PM UTC.

The price of converting 1 HEART to USD is $0.0002717 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:41:23 PMbuy$49.1$0.00027170.026070.061443180,720
0xbED...1940
0x4f...f264
07/20/20263:15:11 PMsell$79.55$0.00027070.042230.061437293,861.64
0xF9b...Af41
0xb9...bd72
07/20/20261:53:47 PMbuy$79.22$0.00026950.042490.061445293,914.31
0xF9b...Af41
0xa7...42f5
07/20/20261:33:59 PMsell$64.94$0.00026920.034630.061435241,190.49
0xF9b...Af41
0xed...18fa
07/20/202612:53:35 PMbuy$65.26$0.00027050.034840.061444241,249.57
0xF9b...Af41
0x20...2d06
07/20/202612:53:23 PMsell$238.56$0.00027180.12730.061451877,510.55
0x1e5...c058
0xc2...a098
07/20/202612:52:47 PMsell$267.13$0.00028060.14260.061498951,713.62
0xb1b...8404
0xbc...0f7b
07/20/202612:52:35 PMsell$99.79$0.00028710.053270.061532347,568.77
0x200...da4A
0x96...d2fb
07/20/202612:52:23 PMsell$54.99$0.00029170.029350.061557188,497
0x000...ECA1
0xbd...0bc4
07/20/202612:52:23 PMsell$52.78$0.00028980.028170.061547182,114.47
0xF9b...Af41
0x28...688f
07/20/202612:52:11 PMbuy$870.93$0.0002790.46460.0614883.12M
0xa08...7fA7
0x2c...5a2b
07/20/202612:39:59 PMbuy$47.99$0.00026340.02560.061405182,145.68
0xF9b...Af41
0xcc...84bc
07/20/202611:47:23 AMsell$96.07$0.00026470.050860.061401362,829.36
0x6d3...3bA2
0xa1...6564
07/20/202611:22:59 AMbuy$4.25$0.00026540.0022740.06141816,032.7
0x2FD...3D5b
0x06...31e9
07/20/202610:59:59 AMsell$99.91$0.00026480.053510.061418377,227.77
0x6d3...3bA2
0x1e...20ac
07/20/202610:25:35 AMsell$79.65$0.00026820.042610.061435296,947.94
0x000...2cFd
0xd8...6e19
07/20/202610:00:47 AMsell$100.22$0.00027040.053780.061451370,536.49
0x6d3...3bA2
0xb9...f0a7
07/20/20267:54:35 AMsell$100.25$0.00027380.053810.06147366,037.8
0x6d3...3bA2
0x2a...5fdf
07/20/20267:42:59 AMbuy$74.37$0.00027540.040.061481270,007.15
0x0C6...E3C6
0x45...9ac1
07/20/20267:24:23 AMsell$100.56$0.00027350.054230.061475367,673.43
0x6d3...3bA2
0xd9...c52b