WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0004146
Price
0.061551 WETH
TVL
$47,300
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.94%
24h
-7.84%
Share
TXNS
17
Buys
5
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
57.17M
Pooled WETH:
$8.84

HEART/WETH price stats on Ethereum

As of September 30, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0004146. HEART price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,724.09. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $2,542,167.53. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $47,300.01. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $47,300.01.

The total transactions of HEART/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

HEART/WETH pool has a trading volume of $2,724.09 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001551, captured at 5:23 AM UTC.

The price of converting 1 HEART to USD is $0.0004146 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:07:35 AMsell$128.67$0.00041460.048150.061551310,320.53
0x000...2cFd
0x32...86d4
09/30/20261:22:23 AMsell$108.24$0.00041850.040520.061567258,596.88
0x4cE...2EcC
0xb3...1059
09/29/202610:47:59 PMbuy$52.85$0.00042330.019720.06158124,825.84
0xED0...DDD7
0xc0...6812
09/29/20269:20:23 PMsell$148.78$0.00042360.055390.061577351,195.2
0xE8d...d262
0x52...0b6e
09/29/20265:50:59 PMsell$106.46$0.00042580.039850.061594250,000
0x150...D9c4
0xf2...9554
09/29/20265:28:23 PMsell$149.79$0.00043120.055960.061611347,371.83
0x000...2cFd
0x05...cf5d
09/29/20264:30:59 PMsell$9.78$0.00043450.003650.06162122,512.19
0x812...Eaf3
0xb2...2503
09/29/20262:41:11 PMsell$154.06$0.00044350.056710.061632347,371.83
0x000...2cFd
0x74...5e09
09/29/20262:40:59 PMbuy$290.59$0.00044370.10690.061633654,793.99
0xabb...cd10
0xb6...9b5f
09/29/20267:01:59 AMsell$98.64$0.00043490.036530.061611226,783.66
0x000...2cFd
0x26...c5b7
09/29/20266:59:35 AMsell$152.92$0.00044020.056540.061627347,371.83
0x000...2cFd
0x04...dfdf
09/29/20265:49:59 AMsell$127.69$0.00043950.047830.061646290,521.15
0x7cc...8BA6
0x21...ffef
09/29/20265:42:47 AMbuy$99.4$0.00044170.037310.061658225,019.39
0xD3f...2a63
0x4b...f2bf
09/29/20263:28:11 AMsell$153.22$0.00044110.057380.061652347,371.83
0x000...2cFd
0xb4...115a
09/29/20263:27:59 AMsell$378.26$0.00044990.14190.061688840,744.44
0x111...3911
0xd7...0e61
09/29/20263:27:59 AMbuy$374.77$0.00044570.14060.061672840,744.44
0x111...3911
0xa4...cc7a
09/29/20263:27:59 AMbuy$189.89$0.00045610.071250.061711416,329.38
0x5D9...8429
0xf3...8eeb
09/28/20265:14:11 PMsell$155.48$0.00044760.057230.061647347,371.75
0x7cc...8BA6
0xf1...81ae
09/28/20263:52:59 PMbuy$353.8$0.000440.13210.061644804,007.56
0x76D...A666
0xfe...763c
09/28/20261:50:59 PMsell$151.87$0.00043720.05630.06162347,371.67
0x7cc...8BA6
0x40...5b52