WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002528
Price
0.061026 WETH
TVL
$35,311.77
MKT CAP
$1.6M
5m
0%
1h
-0.16%
4h
1.37%
24h
1.28%
Share
TXNS
11
Buys
5
Sells
6
Volume
913
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
69.97M
Pooled WETH:
$7.17

HEART/WETH price stats on Ethereum

As of September 17, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002528. HEART price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $913.09. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,550,162.06. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $35,311.77. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $35,311.77.

The total transactions of HEART/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

HEART/WETH pool has a trading volume of $913.09 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001026, captured at 1:18 PM UTC.

The price of converting 1 HEART to USD is $0.0002528 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:45:59 PMsell$87.61$0.00025280.035580.061026346,525.95
0x000...2cFd
0xb0...da3f
09/17/202612:11:59 PMsell$58.06$0.00025340.023710.061035229,084
0xF9b...Af41
0xfc...dc03
09/17/202612:06:59 PMbuy$58.12$0.00025410.023810.061041228,654.62
0xF9b...Af41
0x2d...a845
09/17/202612:05:59 PMsell$62.4$0.00025320.025510.061035246,413.63
0x5Cf...9756
0x9f...4962
09/17/202611:12:23 AMbuy$174.6$0.0002520.07170.061035692,706.64
0xe94...09c4
0x70...6de0
09/17/202610:26:35 AMsell$113.54$0.00024940.046680.061025455,225.77
0xbED...1940
0x65...e141
09/17/20266:22:23 AMbuy$99.97$0.00025140.041040.061032397,557.74
0x840...6D5b
0xa6...b689
09/17/20265:21:59 AMsell$76.91$0.000250.031520.061024307,574.13
0xbED...1940
0x2a...0958
09/17/20264:55:47 AMbuy$99.08$0.00025090.040650.061029394,804.12
0x681...31C0
0x43...91fb
09/17/202612:24:59 AMsell$72.1$0.00024770.029740.061022291,022.2
0xbED...1940
0x62...3c5d
09/16/202611:52:47 PMbuy$10.64$0.00024960.0043980.06103142,619.1
0xA87...5023
0x35...53fc
09/16/202611:09:47 AMsell$114.38$0.0002480.047580.061031461,108.26
0xbED...1940
0x46...abb4
09/16/20268:06:59 AMsell$164.94$0.00025040.069050.061048658,460.1
0xF9b...Af41
0x1a...c5fe
09/16/20266:49:35 AMbuy$19.97$0.00025510.008330.06106378,303.49
0x601...4181
0xde...8823
09/16/20266:29:23 AMbuy$166.47$0.00025260.069350.061052658,918.01
0xF9b...Af41
0x70...70af
09/16/20262:44:35 AMbuy$23.87$0.00025040.0099270.06104195,344
0xbED...1940
0x8a...69f1
09/16/20262:39:35 AMsell$87$0.000250.036130.061038347,882.23
0xbED...1940
0x33...c21e
09/16/20262:39:35 AMbuy$32.76$0.00025230.01360.061048129,818.08
0xED0...DDD7
0x21...bb49
09/16/20262:36:23 AMbuy$25.54$0.00025080.01060.061041101,831.74
0xED0...DDD7
0x80...d0e7
09/16/20262:36:23 AMbuy$24.26$0.00025150.010070.06104496,452.68
0xd05...DF7D
0x54...85ac