WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0005124
Price
0.062249 WETH
TVL
$47,314.3
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.04%
24h
3.51%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
46.22M
Pooled WETH:
$10.38

HEART/WETH price stats on Ethereum

As of April 20, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0005124. HEART price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,192.37. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $3,141,949.66. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $47,314.30. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $47,314.30.

The total transactions of HEART/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

HEART/WETH pool has a trading volume of $1,192.37 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000002249, captured at 4:04 AM UTC.

The price of converting 1 HEART to USD is $0.0005124 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:48:59 AMsell$103.15$0.00051240.045270.062249201,289.99
0x000...2cFd
0xe7...0ec0
04/19/202611:16:47 PMsell$7.43$0.00051120.0032850.06225914,538.78
0x445...9039
0x97...250b
04/19/202610:06:35 PMbuy$95.97$0.00051260.04240.062264187,208.29
0x1a0...F1C8
0x44...8e66
04/19/20265:05:11 PMbuy$173.04$0.00051620.075060.062239335,205.18
0xe94...09c4
0x21...e493
04/19/20261:08:47 PMbuy$370.5$0.0005120.15840.062189723,634.24
0xe94...09c4
0xed...5fe9
04/19/202612:23:23 PMsell$14.93$0.00050.0064060.06214429,878.95
0x8FF...3210
0xa5...1e05
04/19/202610:45:35 AMsell$62.67$0.00049820.027050.062151125,788.29
0xF9b...Af41
0xcf...845e
04/19/202610:25:23 AMbuy$79.68$0.00049950.034490.062162159,501.36
0xe26...d024
0x2d...fb0a
04/19/20269:59:11 AMbuy$96.01$0.00049580.041560.062146193,637.32
0x1a0...F1C8
0x5d...180c
04/19/20265:02:35 AMbuy$188.95$0.0004950.080930.06212381,650.33
0xe94...09c4
0xfa...e715
04/18/20266:37:35 PMbuy$62.03$0.00049330.026380.062098125,742.89
0xF9b...Af41
0x79...b110
04/18/20264:13:59 PMsell$84.57$0.0004940.035730.062087171,194.64
0xF9b...Af41
0xd3...7f56
04/18/20261:24:47 PMsell$6.74$0.00049410.002860.06209513,647.9
0xE2D...733C
0x40...3544
04/18/202611:38:23 AMbuy$9.86$0.00049640.0041870.06210719,864
0x818...105a
0x0e...ee01
04/18/202611:18:35 AMbuy$7.55$0.0004960.0032090.06210615,234.97
0xABc...5B0E
0x01...de0e
04/18/202611:17:23 AMsell$9.48$0.00049310.0040270.06209319,235.18
0xABc...5B0E
0x27...1120
04/18/202610:37:23 AMbuy$40.19$0.0004970.017010.06210380,863.78
0xF9b...Af41
0xe1...c564
04/18/20269:09:23 AMbuy$45.01$0.00049830.018930.06209690,336.39
0xF9b...Af41
0x8a...3bea
04/18/20267:21:11 AMsell$99.79$0.00050290.041440.062088198,433.96
0x000...2cFd
0x34...2a32
04/18/20266:50:11 AMsell$100.77$0.00050790.041780.062105198,410.16
0x6d3...3bA2
0x4b...7c0c