WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002355
Price
0.061261 WETH
TVL
$29,864.79
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
22
Buys
15
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
63.35M
Pooled WETH:
$7.99

HEART/WETH price stats on Ethereum

As of November 14, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002355. HEART price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,553.96. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,443,962.60. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $29,864.80. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $29,864.80.

The total transactions of HEART/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

HEART/WETH pool has a trading volume of $1,553.96 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001261, captured at 2:49 PM UTC.

The price of converting 1 HEART to USD is $0.0002355 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:03:23 PMbuy$56.26$0.00023550.030120.061261238,893.52
0xF9b...Af41
0x68...7cd1
11/14/20265:59:11 AMsell$51.95$0.00023860.027270.061253217,666.26
0xF9b...Af41
0x0e...2d54
11/14/20265:04:35 AMbuy$3.16$0.00023970.0016660.06126413,180.24
0xA5a...A142
0x9b...be18
11/14/20263:45:23 AMbuy$27.71$0.00023760.014720.061262116,642.57
0xED0...DDD7
0xb5...83e8
11/14/20262:30:35 AMbuy$51.7$0.00023760.027310.061255217,586.69
0xF9b...Af41
0x0d...2b1f
11/14/202612:43:35 AMsell$159.08$0.00024250.082410.061256655,809.37
0x000...2cFd
0x8a...4381
11/13/202610:10:35 PMsell$198.89$0.00024720.10340.061286804,404.85
0x7cc...8BA6
0x72...323e
11/13/20269:53:11 PMsell$99.17$0.00025280.051420.06131392,294.82
0x000...2cFd
0xd9...5a72
11/13/20269:52:59 PMsell$75.96$0.00025550.039390.061325297,235.8
0xF9b...Af41
0x4a...cfd9
11/13/20269:49:59 PMbuy$26.04$0.00025740.013530.061337101,165.72
0x768...9604
0x61...62b5
11/13/20269:42:47 PMbuy$20.97$0.00025650.01090.06133381,762.89
0xED0...DDD7
0xa8...35ad
11/13/20269:21:47 PMbuy$36.23$0.00025650.018770.061328141,253.13
0xED0...DDD7
0x26...9e17
11/13/20269:12:23 PMbuy$41.76$0.00025630.021540.061322162,908.48
0xF9b...Af41
0xab...4fc1
11/13/20269:01:35 PMbuy$25.82$0.00025610.013270.061316100,798.88
0xED0...DDD7
0x64...cad0
11/13/20268:55:47 PMbuy$20.86$0.00025560.010710.06131281,615.14
0xED0...DDD7
0x66...20e0
11/13/20268:55:35 PMbuy$86.22$0.00025390.044270.061304339,486
0xe50...58A8
0x03...a96a
11/13/20268:55:23 PMbuy$299.76$0.00024780.15380.0612721.21M
0x315...9EbA
0x23...dee6
11/13/20266:48:59 PMsell$70.81$0.00023930.036470.061233295,844.84
0xe1c...270B
0x65...cabe
11/13/20266:48:59 PMbuy$83.38$0.00024090.042950.061241346,011.24
0xd05...DF7D
0xf1...bb1e
11/13/20266:39:59 PMbuy$32.39$0.0002410.016710.061243134,391.21
0xF9b...Af41
0x41...0e79