WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.005158
Price
0.051146 WETH
TVL
$204,242.67
MKT CAP
$31.5M
5m
0%
1h
-0.81%
4h
-3.48%
24h
-11.78%
Share
TXNS
97
Buys
65
Sells
32
Volume
103K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
19.87M
Pooled WETH:
$22.68

HEART/WETH price stats on Ethereum

As of September 16, 2025, the current price of HEART token on DEX Uniswap V2 is $0.005158. HEART price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $103,282.98. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $31,507,748.68. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $204,242.68. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $204,242.68.

The total transactions of HEART/WETH is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.

HEART/WETH pool has a trading volume of $103,282.98 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.000001146, captured at 5:54 PM UTC.

The price of converting 1 HEART to USD is $0.005158 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20255:29:11 PMsell$696.49$0.0051580.15470.051146135,022.91
0xbbd...fd5F
0x03...e7a3
09/16/20255:28:23 PMbuy$9.89$0.0052240.0021970.051161,893.22
0xEC3...a233
0x92...44d1
09/16/20255:28:11 PMsell$897.73$0.0052380.19940.051163171,370.33
0x7cc...8BA6
0x04...3d90
09/16/20255:27:59 PMbuy$2,251.35$0.00520.50010.051155432,891.38
0xD65...EC33
0x30...8673
09/16/20254:10:11 PMbuy$232.77$0.0050380.05210.05112746,202.68
0x205...9287
0x45...16c9
09/16/20254:03:23 PMbuy$0.9927$0.0050260.00022220.051125197.51
0xe65...6Acc
0xa3...f36b
09/16/20253:59:59 PMbuy$47.9$0.0050090.010750.0511249,562.13
0x2B8...1e39
0x1b...9b35
09/16/20253:49:23 PMbuy$39.87$0.0049940.0089720.0511237,985.3
0x277...649E
0x5c...71d1
09/16/20253:48:47 PMbuy$88.89$0.0049870.020.05112217,822.11
0x716...0977
0xb9...03c5
09/16/20253:23:11 PMsell$248.58$0.0049650.055930.05111750,065.91
0xae2...aE13
0xfd...940a
09/16/20253:23:11 PMbuy$998.47$0.0049570.22460.051115201,408.54
0x7af...1042
0x18...b3b8
09/16/20253:23:11 PMbuy$245.11$0.0048950.055150.05110150,065.91
0xae2...aE13
0x38...8bd8
09/16/20253:22:35 PMsell$796.78$0.0048930.17920.051101162,812.7
0x000...2cFd
0x92...82c5
09/16/20253:22:11 PMbuy$1,979.33$0.0049570.44540.051115399,261.87
0xea8...A9E9
0x6f...bd50
09/16/20253:22:11 PMsell$316.62$0.0049490.071240.05111363,975.64
0xb1b...8404
0x1f...7805
09/16/20253:22:11 PMsell$620.11$0.0049950.13950.051124124,128.3
0xae2...aE13
0x3d...42a3
09/16/20253:22:11 PMbuy$599.6$0.004830.13490.051087124,128.3
0xae2...aE13
0xc1...785c
09/16/20253:21:23 PMbuy$499.49$0.0047760.11230.051074104,567.77
0xacf...1405
0xc7...0b86
09/16/20253:21:23 PMbuy$259.6$0.004740.058410.05106654,764.97
0xbbd...fd5F
0xaf...e47c
09/16/20253:14:47 PMsell$499.05$0.0047230.11230.051062105,663.76
0x000...2cFd
0x3f...6d09