WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0002883
Price
0.061294 WETH
TVL
$36,016.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.33%
24h
-0.58%
Share
TXNS
13
Buys
7
Sells
6
Volume
834
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
62.52M
Pooled WETH:
$8.08

HEART/WETH price stats on Ethereum

As of October 30, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0002883. HEART price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $833.60. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,767,671.92. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $36,016.67. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $36,016.67.

The total transactions of HEART/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

HEART/WETH pool has a trading volume of $833.60 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001294, captured at 10:59 AM UTC.

The price of converting 1 HEART to USD is $0.0002883 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:07:47 AMbuy$36.04$0.00028830.016170.061294125,009.18
0xED0...DDD7
0x24...9917
10/30/20268:03:35 AMsell$0.4059$0.00028630.00018190.0612831,417.32
0xCbc...81A1
0x94...f0d8
10/30/20264:43:23 AMsell$90.5$0.00028920.040360.06129312,856.59
0xF9b...Af41
0xb9...41f4
10/30/20263:46:35 AMsell$97.53$0.00029060.043750.061303335,613.65
0xF9b...Af41
0x8c...e8de
10/30/20261:20:23 AMsell$8.01$0.00029010.0036210.06131127,611.15
0xC8A...00ee
0x04...2a1f
10/30/20261:16:59 AMbuy$211.62$0.0002890.095510.061304732,213.01
0x320...CDA7
0xff...f744
10/30/202612:11:11 AMbuy$185.73$0.00028630.082760.061276648,619.9
0xF9b...Af41
0x80...6ac2
10/29/20268:38:11 PMbuy$0.0002643$0.00033630.0610.0612720.7859
0x831...73Ee
0x48...8e0b
10/29/20268:38:11 PMsell$78.61$0.0003330.029740.06126236,028.35
0x831...73Ee
0x48...8e0b
10/29/20268:33:59 PMbuy$54.27$0.00029190.023580.061268185,887.93
0xED0...DDD7
0xf6...ac89
10/29/20268:02:47 PMbuy$48.55$0.00029310.020890.061261165,644.27
0xED0...DDD7
0xd4...4c20
10/29/20266:33:35 PMbuy$21.1$0.00029240.009070.06125672,167.14
0xED0...DDD7
0x98...09e1
10/29/20261:01:23 PMsell$1.19$0.000290.00051290.0612484,109.58
0x5ed...eaaB
0x2f...c425
10/29/20262:10:47 AMbuy$48.83$0.00028870.021180.061252169,123.56
0xED0...DDD7
0x88...8d30
10/28/20269:16:11 PMbuy$99.02$0.00029340.041930.061242337,499.93
0xCFE...eD08
0x1d...bafc
10/28/20267:29:59 PMsell$8.69$0.00028970.0036870.06122929,999.99
0x672...0c37
0x5e...87b6
10/28/20265:31:23 PMsell$2.69$0.00028680.0011540.0612299,386.35
0xe1c...A76e
0x01...f6da
10/28/20261:45:35 PMbuy$33.68$0.00028840.014420.061235116,749.97
0xED0...DDD7
0x91...c9b4
10/28/202612:19:11 PMbuy$26.49$0.00028870.011290.06123191,748.01
0xED0...DDD7
0x8a...adb2
10/28/202610:22:47 AMsell$62.41$0.00029050.026330.061226214,806.68
0x5Cf...9756
0x09...cfa7