WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.002868
Price
0.068982 WETH
TVL
$130,426.32
MKT CAP
$17.6M
5m
0%
1h
-0.30%
4h
1.74%
24h
-3.24%
Share
TXNS
24
Buys
9
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
22.71M
Pooled WETH:
$20.42

HEART/WETH price stats on Ethereum

As of November 15, 2025, the current price of HEART token on DEX Uniswap V2 is $0.002868. HEART price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,841.91. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $17,586,039.69. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $130,426.32. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $130,426.32.

The total transactions of HEART/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

HEART/WETH pool has a trading volume of $6,841.91 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000008982, captured at 2:58 PM UTC.

The price of converting 1 HEART to USD is $0.002868 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20252:08:11 PMsell$123.88$0.0028680.038790.06898243,186.92
0x818...105a
0xd1...3815
11/15/20251:34:35 PMbuy$25.21$0.0028770.0079320.069058,764.15
0xbC2...C782
0x02...9ff1
11/15/202511:54:47 AMbuy$152.42$0.0028580.048120.06902653,319.64
0xbbd...fd5F
0x8e...b1a9
11/15/202510:46:59 AMsell$39.33$0.0028190.012490.06895613,951.46
0x5F5...50A3
0x8b...deb4
11/15/20257:23:35 AMsell$433.7$0.0028590.13680.069021151,684.24
0xb1b...8404
0x2a...9ca7
11/15/20257:22:23 AMsell$416.45$0.0028960.13140.06914143,759.29
0xb1b...8404
0x92...6606
11/15/20257:21:47 AMsell$592.58$0.0029410.18690.069282201,434.96
0x000...2cFd
0x7d...f648
11/15/20257:21:35 AMbuy$1,440.36$0.0029210.45440.069217493,057.44
0x555...C35b
0xf4...bfb3
11/15/20255:25:35 AMsell$534.42$0.0028520.16930.069037187,345.93
0xb1b...8404
0x9c...797e
11/15/20255:21:35 AMsell$0.4632$0.0028960.00014570.069112159.95
0x4AC...bFD7
0x33...5395
11/15/20255:14:11 AMbuy$126$0.0029070.039650.0691543,331.8
0x88F...EA6B
0x3d...801b
11/15/20252:41:23 AMsell$496.12$0.0028880.1570.069147171,733.08
0x000...2cFd
0x09...9032
11/15/20252:41:11 AMbuy$98.61$0.0029240.031220.06925933,725.5
0xf18...da72
0x90...cf2c
11/15/20251:45:11 AMbuy$39.67$0.0029190.012550.06923913,590.9
0xa0c...8fBD
0xa7...bd9f
11/15/20251:17:11 AMsell$448.19$0.0029090.14230.069242154,036.71
0x000...2cFd
0x9c...2c3d
11/14/202510:36:23 PMsell$0.7551$0.0029650.00023690.069305254.65
0x5D5...D490
0x36...3e8b
11/14/20258:44:11 PMbuy$222.8$0.0029360.070790.06933175,863.97
0x562...4a55
0xdd...9dff
11/14/20257:52:47 PMsell$7.17$0.002970.0022320.0692432,414.96
0x65F...31Dd
0x84...c196
11/14/20256:47:47 PMbuy$208.79$0.0029260.066140.06927171,340.87
0xbbd...fd5F
0xdc...5b73
11/14/20254:24:11 PMsell$290.06$0.0029610.090370.06922697,948.1
0x964...0Ca5
0x8d...e404