Info about HEART-WETH pair
- Pooled HEART:
- 35.55M
- Pooled WETH:
- $13.63
HEART/WETH price stats on Ethereum
As of May 15, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0008579. HEART price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,665.73. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,259,699.71. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $61,168.99. The HEART/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HEART/WETH now?
The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $61,168.99.
How many transactions are there in the HEART/WETH pool in the last 24 hours?
The total transactions of HEART/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HEART/WETH pool in the last 24 hours?
HEART/WETH pool has a trading volume of $7,665.73 in the last 24 hours.
What is the exchange rate of 1 HEART to WETH?
The exchange rate of 1 HEART to WETH is 0.0000003823, captured at 7:45 AM UTC.
How much is 1 HEART in dollars?
The price of converting 1 HEART to USD is $0.0008579 today.
HEART-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:07:11 AM | sell | $3.47 | $0.0008579 | 0.00155 | 0.063823 | 4,054.47 | 0x93...72e3 | |
| 05/15/2026 | 4:19:59 AM | sell | $200.99 | $0.0008734 | 0.08857 | 0.063849 | 230,115.48 | 0xdb...8cf0 | |
| 05/15/2026 | 4:13:59 AM | sell | $178.05 | $0.0008845 | 0.07843 | 0.063896 | 201,289.87 | 0xd0...8841 | |
| 05/15/2026 | 3:59:23 AM | buy | $136.4 | $0.0008923 | 0.06 | 0.063925 | 152,859.07 | 0x6d...f433 | |
| 05/15/2026 | 2:54:59 AM | sell | $179.14 | $0.00089 | 0.07864 | 0.063907 | 201,289.99 | 0x92...a9cd | |
| 05/14/2026 | 10:32:23 PM | sell | $78.14 | $0.0009049 | 0.03401 | 0.063939 | 86,348.72 | 0x4e...fb05 | |
| 05/14/2026 | 10:23:47 PM | buy | $78.56 | $0.00091 | 0.0342 | 0.063962 | 86,326.86 | 0x36...7824 | |
| 05/14/2026 | 9:45:59 PM | buy | $43.04 | $0.0009072 | 0.01873 | 0.063947 | 47,446.55 | 0x39...4d19 | |
| 05/14/2026 | 9:43:11 PM | buy | $146.6 | $0.0009017 | 0.06379 | 0.063924 | 162,580.21 | 0x53...4208 | |
| 05/14/2026 | 9:27:11 PM | sell | $117.57 | $0.0008938 | 0.05126 | 0.063897 | 131,542.2 | 0x96...af37 | |
| 05/14/2026 | 9:27:11 PM | sell | $152.61 | $0.0009015 | 0.06653 | 0.06393 | 169,284.41 | 0x68...b205 | |
| 05/14/2026 | 9:16:23 PM | buy | $28.87 | $0.0009109 | 0.01258 | 0.063969 | 31,697.71 | 0xdf...ced3 | |
| 05/14/2026 | 9:14:23 PM | buy | $114.74 | $0.0009068 | 0.05 | 0.063951 | 126,521.45 | 0x79...b1db | |
| 05/14/2026 | 9:12:35 PM | sell | $181.9 | $0.0009036 | 0.07924 | 0.063936 | 201,289.99 | 0xa1...6e02 | |
| 05/14/2026 | 8:05:35 PM | sell | $172.56 | $0.0009155 | 0.07503 | 0.06398 | 188,484 | 0x6d...bc40 | |
| 05/14/2026 | 8:05:35 PM | sell | $186.37 | $0.0009258 | 0.08103 | 0.064025 | 201,289.99 | 0xbb...42de | |
| 05/14/2026 | 8:05:23 PM | buy | $459.8 | $0.0009231 | 0.2 | 0.064015 | 498,094.53 | 0x2f...c0f9 | |
| 05/14/2026 | 7:41:59 PM | sell | $4.13 | $0.0009049 | 0.001799 | 0.063935 | 4,572.06 | 0x9b...caae | |
| 05/14/2026 | 6:27:47 PM | sell | $5.7 | $0.0009137 | 0.002458 | 0.063936 | 6,246.79 | 0x21...c55f | |
| 05/14/2026 | 6:24:23 PM | sell | $184.51 | $0.0009166 | 0.0797 | 0.063959 | 201,289.99 | 0xeb...a511 |