WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.002584
Price
0.068272 WETH
TVL
$122,112.15
MKT CAP
$15.8M
5m
0%
1h
0.59%
4h
0.01%
24h
-2.67%
Share
TXNS
41
Buys
16
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
23.76M
Pooled WETH:
$19.54

HEART/WETH price stats on Ethereum

As of November 19, 2025, the current price of HEART token on DEX Uniswap V2 is $0.002584. HEART price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,688.82. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $15,842,997.49. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $122,112.15. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $122,112.15.

The total transactions of HEART/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

HEART/WETH pool has a trading volume of $7,688.82 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000008272, captured at 3:04 AM UTC.

The price of converting 1 HEART to USD is $0.002584 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:44:59 AMsell$520.54$0.0025840.16660.068272201,434.96
0x000...2cFd
0x0d...8842
11/19/20252:44:23 AMbuy$444.3$0.0026020.14220.068332170,691.59
0x28D...4958
0xa6...87d0
11/19/20252:25:47 AMsell$397.24$0.0025690.12790.068277154,626.09
0x000...2cFd
0x3f...0a7a
11/19/20251:10:59 AMbuy$473.97$0.0025680.15340.068316184,513.04
0x28D...4958
0x43...f5db
11/19/20251:10:35 AMbuy$203.86$0.002540.0660.06822480,247.33
0xbbd...fd5F
0xac...a6f0
11/19/20251:10:23 AMsell$375.1$0.0025320.12140.068198148,130.72
0x9CE...5344
0x2e...9161
11/19/202512:39:23 AMbuy$83.25$0.0025510.027040.06828732,628.39
0xe94...09c4
0x81...956d
11/18/202511:55:23 PMbuy$76.85$0.0025670.024740.06826529,933.69
0xe94...09c4
0x40...b6e9
11/18/202511:54:35 PMbuy$191.53$0.0025560.061650.0682374,916.7
0xbbd...fd5F
0xee...7dbd
11/18/202511:54:23 PMsell$351.41$0.0025470.11310.068201137,929.83
0x7b8...1ecf
0x77...a778
11/18/202511:29:35 PMsell$12.46$0.0025620.0040130.0682514,863.89
0xc93...E7b8
0x36...d915
11/18/202511:16:47 PMsell$100.82$0.0025830.032250.06826639,021.44
0x9F6...4a5d
0xb7...fab7
11/18/20259:35:59 PMsell$4.89$0.0025710.0015770.068281,905.03
0x965...FD97
0xb3...6129
11/18/20259:35:11 PMbuy$78.16$0.0025840.025160.0683230,247.39
0xe94...09c4
0xeb...e0b1
11/18/20259:16:11 PMbuy$59.06$0.0025850.018960.06830122,843.12
0xe94...09c4
0x0b...2c6b
11/18/20259:00:47 PMsell$53.16$0.0025870.016950.06825120,546.8
0x1b8...a751
0xf9...17d1
11/18/20258:26:47 PMbuy$217.2$0.0025950.069280.06827983,682.71
0xbbd...fd5F
0xf7...afab
11/18/20258:26:35 PMsell$273.14$0.0025820.087130.068236105,783.11
0xf1E...52f5
0xb1...ffba
11/18/20257:06:23 PMsell$138.87$0.0026280.043810.06829252,837.71
0xa67...8192
0x7a...9a08
11/18/20257:05:11 PMsell$131.17$0.0026230.041640.06832849,999.99
0xa67...8192
0xa8...aa03