WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.000282
Price
0.061498 WETH
TVL
$32,400.47
MKT CAP
$1.7M
5m
0.29%
1h
-5.53%
4h
30.57%
24h
28.50%
Share
TXNS
97
Buys
60
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
57.45M
Pooled WETH:
$8.6

HEART/WETH price stats on Ethereum

As of August 12, 2026, the current price of HEART token on DEX Uniswap V2 is $0.000282. HEART price is up 28.50% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,271.11. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $1,728,931.59. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $32,400.48. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $32,400.48.

The total transactions of HEART/WETH is 97 in the last 24 hours, 60 of which are buy transactions, and 37 are sales transactions.

HEART/WETH pool has a trading volume of $7,271.11 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000001498, captured at 1:27 AM UTC.

The price of converting 1 HEART to USD is $0.000282 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20261:25:59 AMbuy$46.12$0.0002820.02450.061498163,542.38
0xF9b...Af41
0x75...6e46
08/12/20261:19:35 AMsell$95.67$0.00028110.050830.061494340,254.67
0xbED...1940
0xec...3e8e
08/12/20261:01:47 AMsell$122.39$0.0002850.065020.061514429,393.4
0xbED...1940
0xbc...5040
08/12/202612:39:47 AMsell$84.31$0.00028830.044830.061533292,374.23
0xbED...1940
0xd5...97f3
08/12/202612:35:47 AMsell$118.26$0.00029210.062850.061552404,801.43
0xbED...1940
0xd9...67d5
08/12/202612:34:11 AMsell$102.55$0.00029590.054520.061573346,524.65
0x000...2cFd
0x12...f455
08/12/202612:33:47 AMsell$41.81$0.00029850.022230.061587140,074.99
0xbED...1940
0x45...a5c3
08/12/202612:14:59 AMsell$97.16$0.0003010.051650.0616322,744.45
0xF9b...Af41
0x9d...2dbe
08/12/202612:14:47 AMsell$66.95$0.00030390.03560.061616220,312.55
0xF9b...Af41
0x9c...d0fe
08/12/202612:12:35 AMbuy$99.96$0.0003050.053180.061622327,717.51
0x315...9EbA
0xb5...a368
08/12/202612:12:23 AMsell$98.86$0.00030310.05260.061613326,159.84
0x7cc...8BA6
0xfa...c469
08/12/202612:12:11 AMbuy$164.8$0.00030370.087690.061616542,543.32
0xe94...09c4
0x8a...edd7
08/12/202612:11:59 AMbuy$161.85$0.00029790.086090.061585543,166.15
0xF9b...Af41
0x31...1cdf
08/11/202611:53:59 PMsell$99.63$0.00029530.052950.061569337,310.24
0x200...da4A
0x77...bab6
08/11/202611:45:59 PMsell$51.51$0.00029820.027360.061584172,715.58
0x200...da4A
0xe3...4641
08/11/202611:44:11 PMsell$99.63$0.00030090.052910.061598331,015.1
0x200...da4A
0x5c...5036
08/11/202611:43:11 PMsell$64.91$0.00030390.034470.061614213,593.78
0xF9b...Af41
0x1c...dcbf
08/11/202611:31:35 PMsell$82.93$0.0003060.044120.061628270,970.35
0xF9b...Af41
0x17...c2e3
08/11/202611:28:23 PMbuy$50.45$0.00030840.026850.061641163,589.36
0xe94...09c4
0xee...f12c
08/11/202611:28:11 PMbuy$147.73$0.00030480.078610.061622484,601.75
0xF9b...Af41
0x28...164d