WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.004415
Price
0.051108 WETH
TVL
$179,413.97
MKT CAP
$27.1M
5m
0%
1h
-0.15%
4h
-0.87%
24h
2.14%
Share
TXNS
25
Buys
12
Sells
13
Volume
9K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
20.35M
Pooled WETH:
$22.49

HEART/WETH price stats on Ethereum

As of October 19, 2025, the current price of HEART token on DEX Uniswap V2 is $0.004415. HEART price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9,323.24. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $27,069,524.94. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $179,413.98. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $179,413.98.

The total transactions of HEART/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

HEART/WETH pool has a trading volume of $9,323.24 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.000001108, captured at 9:51 PM UTC.

The price of converting 1 HEART to USD is $0.004415 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20259:34:11 PMbuy$19.65$0.0044150.0049350.0511084,450.87
0x99F...D6A1
0xdd...306b
10/19/20259:14:59 PMsell$244.46$0.0044260.061020.05110555,226.06
0x4c5...bf81
0xcc...c186
10/19/20258:50:23 PMsell$32.62$0.0044290.0081650.0511087,366
0x99B...59Ac
0x53...87f0
10/19/20258:33:11 PMbuy$299.43$0.0044210.075290.05111167,717.47
0x6d3...3bA2
0xc5...68f9
10/19/20258:27:35 PMbuy$898.48$0.0043330.22590.051089207,328.5
0x315...9EbA
0xfc...fa56
10/19/20258:27:35 PMbuy$299.49$0.0043920.07530.05110468,184.5
0x315...9EbA
0xfc...fa56
10/19/20258:27:35 PMsell$1,537.45$0.0043380.38650.05109354,339.37
0x4a9...B4B0
0xf7...e038
10/19/20258:10:59 PMbuy$100.3$0.0044660.025050.05111522,459.22
0x113...00f3
0xb3...f59e
10/19/20256:52:47 PMbuy$882.28$0.0043990.22120.051103200,538.41
0x4c5...bf81
0xdb...3c12
10/19/20256:52:35 PMsell$1,131.58$0.0043850.28370.051099258,019.24
0x8d2...4048
0xdd...2ab7
10/19/20255:59:23 PMsell$49.35$0.0044430.012370.05111411,108.32
-
0xfd...d559
10/19/20255:40:59 PMsell$119.82$0.0044540.030030.05111626,901.73
0x05e...D0bF
0xcb...a02a
10/19/20254:33:11 PMbuy$663.8$0.0044810.16740.05113148,130.72
0x9CE...5344
0x12...9242
10/19/20254:33:11 PMbuy$542.67$0.0044210.13680.051115122,736.22
0xae2...aE13
0x3a...b4fd
10/19/20254:33:11 PMsell$547.41$0.004460.1380.051124122,736.22
0xae2...aE13
0x67...0b43
10/19/20253:17:23 PMbuy$49.39$0.00440.012430.05110711,226.06
0xA1E...6F95
0xd8...2087
10/19/20253:03:47 PMsell$80.84$0.0043760.020340.05110118,473.85
0x7C0...AdE4
0x93...99b3
10/19/20252:58:23 PMsell$27.99$0.0043820.0070440.0511026,387.97
0xBa1...bC3b
0x10...e6e1
10/19/20252:36:35 PMsell$268.45$0.0043980.067530.05110661,038
0x2C2...5b7F
0x63...9fea
10/19/20252:36:23 PMsell$336.47$0.0044270.084640.05111375,987.62
0x000...2cFd
0xeb...a1ed