WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0006665
Price
0.063551 WETH
TVL
$49,480.92
MKT CAP
$4.1M
5m
0%
1h
-0.80%
4h
0.15%
24h
-7.90%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
37.04M
Pooled WETH:
$13.18

HEART/WETH price stats on Ethereum

As of June 3, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0006665. HEART price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,405.06. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $4,086,298.72. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $49,480.92. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $49,480.92.

The total transactions of HEART/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

HEART/WETH pool has a trading volume of $1,405.06 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000003551, captured at 7:28 AM UTC.

The price of converting 1 HEART to USD is $0.0006665 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:20:35 AMsell$23.97$0.00066650.012770.06355135,967.31
0x150...9E62
0x9a...891f
06/03/20266:34:35 AMsell$199.01$0.00067180.10610.063583296,220.3
0x000...2cFd
0xdd...38f3
06/03/20264:57:23 AMsell$71.06$0.00066830.038520.063622106,340.38
0xF9b...Af41
0x0c...ca32
06/03/20263:44:47 AMbuy$70.75$0.00066550.038740.063644106,325.56
0xF9b...Af41
0x6b...c4de
06/02/20268:33:11 PMsell$159.07$0.00069070.08370.063634230,286.93
0x000...2cFd
0xc6...3e6b
06/02/20263:22:23 PMsell$10.51$0.0007030.0054750.06365914,963.73
0x119...9F1F
0x24...2090
06/02/202610:55:47 AMsell$199.16$0.00072990.10060.063688272,853.15
0x200...da4A
0xd4...964e
06/02/202610:14:11 AMsell$159.17$0.00073930.080480.063738215,289.81
0x000...2cFd
0xbd...7e26
06/02/202610:13:59 AMbuy$391.82$0.00073670.19820.063727531,789.23
0xd24...74F1
0x34...2ebb
06/02/202610:00:47 AMsell$120.48$0.00072360.061070.063668166,491.24
0x000...2cFd
0xa0...5741
06/02/20267:10:35 AMsell$88.55$0.00073090.044790.063697121,156.37
0xF9b...Af41
0xbe...b19d
06/02/20266:45:47 AMsell$47.56$0.00073710.023980.06371664,533.61
0xF9b...Af41
0xd1...9564
06/02/20265:50:47 AMbuy$188.49$0.0007390.094850.063719255,035.05
0xe94...09c4
0xf8...4301
06/02/20265:42:59 AMbuy$44.27$0.00073280.022270.06368660,412.75
0xF9b...Af41
0x69...e547
06/02/20265:38:23 AMbuy$45.85$0.00073090.023050.06367462,729.91
0xF9b...Af41
0x83...5ff4
06/02/20265:34:47 AMbuy$45.65$0.00072940.022910.06366162,578.87
0xF9b...Af41
0x9f...7acd
06/02/20263:04:47 AMsell$65.16$0.00072720.032630.06364289,599.69
0xF9b...Af41
0x71...b86e
06/02/20262:37:35 AMsell$50.02$0.00072820.025130.06365868,693.97
0xF9b...Af41
0x1b...9b94
06/02/20262:27:59 AMsell$55.91$0.00072850.028180.06367376,741.76
0xF9b...Af41
0xbd...ed4c
06/02/20262:06:11 AMbuy$143.39$0.00072530.07280.063682197,681.12
0xe94...09c4
0xc9...dfa0