WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.001344
Price
0.064927 WETH
TVL
$83,270.98
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
28
Buys
13
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
30.93M
Pooled WETH:
$15.26

HEART/WETH price stats on Ethereum

As of January 30, 2026, the current price of HEART token on DEX Uniswap V2 is $0.001344. HEART price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,353.44. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $8,241,541.72. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $83,270.98. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $83,270.98.

The total transactions of HEART/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

HEART/WETH pool has a trading volume of $3,353.44 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000004927, captured at 4:56 PM UTC.

The price of converting 1 HEART to USD is $0.001344 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:18:59 AMsell$64.44$0.0013440.023620.06492747,936.6
0x6d3...3bA2
0x34...6ba7
01/30/20269:45:35 AMsell$104.5$0.0013450.038440.06494777,694.57
0xae2...aE13
0xa0...bd63
01/30/20269:45:35 AMbuy$326.24$0.0013460.120.06495242,375.3
0x540...EE5b
0x91...cfcb
01/30/20269:45:35 AMbuy$103.5$0.0013320.038070.064977,694.57
0xae2...aE13
0x67...0013
01/30/20267:15:47 AMsell$110.78$0.0013370.040340.06487182,827.53
0xF9b...Af41
0x30...86ff
01/30/20267:11:35 AMsell$84.37$0.001340.03080.06489462,940.15
0xF9b...Af41
0xa7...b335
01/30/20267:08:47 AMsell$81$0.0013380.029730.06491360,514.77
0xF9b...Af41
0x6b...b9c0
01/30/20267:02:59 AMsell$83.06$0.0013340.030710.06493362,250.87
0xF9b...Af41
0x19...e7f3
01/30/20266:28:35 AMbuy$132.41$0.0013470.048730.06495798,301.39
0xbbd...fd5F
0x63...9689
01/30/20264:23:11 AMsell$93.06$0.0013630.033610.06492268,279.14
0xF9b...Af41
0x17...a358
01/30/20263:12:59 AMsell$87.35$0.0013470.032060.06494464,848.54
0xF9b...Af41
0xc5...62e4
01/30/20262:26:47 AMbuy$116.18$0.0013430.042970.0649786,454.89
0x562...4a55
0x12...a124
01/30/20262:21:59 AMbuy$123.02$0.0013410.045320.06494191,713.33
0xF9b...Af41
0x42...1c52
01/30/20262:21:47 AMsell$66.57$0.0013310.024520.06490549,999.99
0x18b...9B0E
0xae...95e0
01/30/20261:53:59 AMsell$135.04$0.001350.049290.06492999,999.99
0x18b...9B0E
0x0b...20a7
01/30/20261:46:11 AMbuy$234$0.0013510.085660.064947173,138.98
0xbbd...fd5F
0xa4...04c6
01/30/20261:41:35 AMbuy$123.85$0.0013550.044810.06490591,359.44
0xbbd...fd5F
0x2c...3359
01/29/202611:15:59 PMsell$77.66$0.0013750.027490.0648756,456.51
0xB68...8861
0x14...3d30
01/29/20267:18:47 PMsell$136.25$0.0013620.048940.06489499,999.99
0x18b...9B0E
0xc3...2a0b
01/29/20266:53:47 PMbuy$165.91$0.0013620.05990.06492121,743.66
0xF9b...Af41
0xd2...a8aa