WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.001261
Price
0.06555 WETH
TVL
$73,581.28
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.40%
24h
4.11%
Share
TXNS
53
Buys
31
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
29.2M
Pooled WETH:
$16.18

HEART/WETH price stats on Ethereum

As of February 3, 2026, the current price of HEART token on DEX Uniswap V2 is $0.001261. HEART price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,586.33. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $7,733,244.71. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $73,581.29. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $73,581.29.

The total transactions of HEART/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

HEART/WETH pool has a trading volume of $7,586.33 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.000000555, captured at 11:34 AM UTC.

The price of converting 1 HEART to USD is $0.001261 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:28:47 AMbuy$69.74$0.0012610.030690.0655555,295.06
0xF9b...Af41
0x04...6589
02/03/202610:04:11 AMsell$80.31$0.0012680.034940.06551963,312.59
0xF9b...Af41
0x75...0883
02/03/20269:12:59 AMbuy$95.22$0.0012730.04150.0655574,782.68
0xF9b...Af41
0xff...b781
02/03/20269:11:47 AMbuy$109.25$0.0012660.047610.0655286,263.84
0x562...4a55
0xe4...a4d4
02/03/20267:13:11 AMsell$75.15$0.0012750.032290.06548158,912.08
0xF9b...Af41
0xbd...7b7c
02/03/20266:39:11 AMbuy$100.46$0.0012810.043210.06551178,412.49
0xbbd...fd5F
0x54...e0ad
02/03/20266:31:11 AMbuy$71.78$0.0012670.031060.06548556,626
0xF9b...Af41
0xcd...33b9
02/03/20266:21:47 AMbuy$106.33$0.0012630.045950.06545984,182.3
0xF9b...Af41
0x90...2a99
02/03/20263:49:35 AMsell$74.36$0.0012640.031890.06542158,827.04
0xF9b...Af41
0x7d...1c88
02/03/20263:03:23 AMbuy$73.49$0.0012490.032070.06545458,799.4
0xF9b...Af41
0x9d...a71e
02/02/202611:43:23 PMsell$76.76$0.0012750.032620.06542160,177.31
0xb1b...8404
0x1e...7930
02/02/202611:43:11 PMsell$25.12$0.0012790.010670.06543619,639.83
0xb1b...8404
0x43...26fe
02/02/202611:38:35 PMsell$110.98$0.0012830.047170.06545686,458.79
0xF9b...Af41
0xa6...237f
02/02/202611:35:47 PMsell$89.6$0.001290.038080.06548569,431.87
0xF9b...Af41
0xe4...ca4c
02/02/202611:35:35 PMsell$17.86$0.0012940.0075950.065513,807.68
0xb1b...8404
0xcd...6427
02/02/202611:35:11 PMsell$135.34$0.0012990.057520.065523104,160.53
0xF9b...Af41
0x6b...4fa0
02/02/202611:30:11 PMsell$125.32$0.00130.053590.06556196,366.38
0xF9b...Af41
0x0a...9765
02/02/202611:25:11 PMsell$99.19$0.0013160.042140.06559375,332.16
0xF9b...Af41
0x1a...82f2
02/02/202611:23:11 PMsell$78.13$0.0013220.033190.06561959,066.99
0xF9b...Af41
0x58...8312
02/02/202611:21:59 PMsell$579.88$0.0013450.24630.065716430,938.66
0x251...9360
0xf1...27ab