WhatToFarm
/
Get started
12 Swap

Info about HEART-WETH pair

Price USD
$0.0009103
Price
0.064294 WETH
TVL
$61,224.76
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
35
Buys
18
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x540b9658044aCb24A7f32341C6564818176b0F1E
HEART:
0x8FAc8031e079F409135766C7d5De29cf22EF897C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HEART:
33.72M
Pooled WETH:
$14.43

HEART/WETH price stats on Ethereum

As of May 19, 2026, the current price of HEART token on DEX Uniswap V2 is $0.0009103. HEART price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,005.63. HEART token contract is 0x8FAc8031e079F409135766C7d5De29cf22EF897C with a market cap $5,581,457.14. The liquidity pool contract is 0x540b9658044aCb24A7f32341C6564818176b0F1E with total value locked (TVL) of $61,224.76. The HEART/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HEART/WETH with the contract address 0x540b9658044aCb24A7f32341C6564818176b0F1E is $61,224.76.

The total transactions of HEART/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

HEART/WETH pool has a trading volume of $6,005.63 in the last 24 hours.

The exchange rate of 1 HEART to WETH is 0.0000004294, captured at 11:34 PM UTC.

The price of converting 1 HEART to USD is $0.0009103 today.

HEART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:16:47 PMbuy$6.31$0.00091030.0029790.0642946,937.27
0xA20...9003
0xa6...e07c
05/19/20267:03:23 PMbuy$59.21$0.0009070.027970.06428465,289.6
0x28D...e518
0x7e...65ca
05/19/20266:42:47 PMsell$199.28$0.00090520.09420.064278220,154.13
0x200...da4A
0xc2...d6b2
05/19/20266:42:35 PMbuy$500.26$0.00090150.23650.064262554,908.64
0x6b6...1E2b
0xed...5193
05/19/20265:15:11 PMsell$193.43$0.00089020.091130.064194217,275.07
0x200...da4A
0x24...30a4
05/19/20261:37:47 PMsell$5.78$0.00089640.0027250.0642226,456.29
0x14e...D2de
0x88...a907
05/19/202610:47:11 AMsell$8.91$0.00089120.0042240.06422410,000
0x435...44De
0x17...10f9
05/19/202610:38:47 AMsell$28.14$0.00089490.01330.06422931,448.37
0xC82...beE3
0x04...f390
05/19/20269:33:35 AMsell$153.48$0.00089930.07260.064254170,657.77
0x369...6e2e
0x79...39b8
05/19/20268:18:11 AMsell$159.03$0.0009180.074460.064298173,238.74
0x000...2cFd
0xa4...96d2
05/19/20266:34:23 AMsell$157.88$0.00092790.073880.064342170,137.76
0xF9b...Af41
0x4b...6e18
05/19/20266:34:11 AMbuy$478.5$0.00094550.22390.064425506,075.96
0xae2...aE13
0x49...8f49
05/19/20266:34:11 AMsell$479.23$0.00094690.22420.064431506,075.96
0xae2...aE13
0x92...1fb4
05/19/20266:34:11 AMbuy$118.65$0.00096360.055530.06451123,126.92
0x258...9E28
0x74...71b6
05/19/20266:30:47 AMsell$58.9$0.0009270.027570.0643463,535.87
0xF9b...Af41
0x3c...70dd
05/19/20265:57:35 AMbuy$147.3$0.000930.068950.064354158,379.74
0xe94...09c4
0xb3...f21e
05/19/20265:44:35 AMbuy$54.29$0.00092290.025440.06432558,826.38
0xF9b...Af41
0x59...a4a6
05/19/20264:11:11 AMsell$51.67$0.0009180.024190.06429956,282.71
0xF9b...Af41
0xd0...4ea9
05/19/20261:54:11 AMbuy$52.52$0.00091990.024690.06432557,092.39
0xF9b...Af41
0xb8...85de
05/19/20261:08:11 AMbuy$74.3$0.00091980.034790.06430780,776.98
0xd05...DF7D
0x49...3552