WhatToFarm
12 Swap

Info about HDRN-USDC pair

Price USD
$0.061176
Price
0.061176 USDC
TVL
$43,338.96
MKT CAP
$15.45M
5m
0%
1h
0%
4h
0%
24h
-3.97%
TXNS
14
Buys
7
Sells
7
Volume
9K
Telegram price alerts
Pair:
0x841BB1966C1D1B80634111691471c667e4c2BfE4
HDRN:
0x3819f64f282bf135d62168C1e513280dAF905e06
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HDRN:
185.19B
Pooled USDC:
$21,669.48

HDRN/USDC price stats on Ethereum

As of December 11, 2023, the current price of HDRN token on DEX Uniswap is $0.0000001176. HDRN price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9,200.82. HDRN token contract is 0x3819f64f282bf135d62168C1e513280dAF905e06 with a market cap $15,449,504.98. The liquidity pool contract is 0x841BB1966C1D1B80634111691471c667e4c2BfE4 with total value locked (TVL) of $43,338.96. The HDRN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HDRN/USDC with the contract address 0x841BB1966C1D1B80634111691471c667e4c2BfE4 is $43,338.96.

The total transactions of HDRN/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

HDRN/USDC pool has a trading volume of $9,200.82 in the last 24 hours.

The exchange rate of 1 HDRN to USDC is 0.0000001176, captured at 8:02 PM UTC.

The price of converting 1 HDRN to USD is $0.0000001176 today.

HDRN-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2023.12.113:43:47 PMsell$174.69$0.061176174.690.0611761 485 370 393.160xe7...f443
2023.12.1110:17:59 AMbuy$553.79$0.061162553.790.0611624 764 092 011.080x83...7837
2023.12.115:04:59 AMsell$443.26$0.06115443.260.061153 855 187 992.600xe3...5788
2023.12.113:41:59 AMbuy$126.54$0.061174126.540.0611741 077 941 149.910x36...b639
2023.12.113:00:59 AMsell$600.44$0.061192600.440.0611925 035 406 021.310x30...32b9
2023.12.1112:37:47 AMbuy$864.00$0.061185864.000.0611857 291 149 904.340x58...0eb7
2023.12.1112:35:35 AMsell$2 248.32$0.0611192 248.320.06111920 094 311 966.030x55...0185
2023.12.1112:35:35 AMbuy$1 225.37$0.0611361 225.370.06113611 413 313 340.350xe7...1b47
2023.12.1112:34:47 AMsell$139.63$0.061252139.630.0612521 115 495 326.360x44...d827
2023.12.1011:55:23 PMbuy$497.64$0.061239497.640.0612394 016 181 104.390xa4...60e8
2023.12.1011:14:11 PMsell$943.47$0.061179943.470.0611798 000 000 000.000x97...d5d4
2023.12.1011:14:11 PMbuy$700.40$0.061173700.400.0611735 969 879 605.140x1d...0ffd
2023.12.1010:12:35 PMbuy$269.16$0.061224269.160.0612242 199 073 722.810x45...5905
2023.12.104:11:59 PMsell$414.11$0.061225414.110.0612253 381 338 550.750x9e...e492
2023.12.101:39:59 PMsell$103.81$0.061254103.810.061254828 090 283.890xd2...d8ef
2023.12.1012:48:11 PMbuy$15.37$0.06126615.370.061266121 359 840.110xbc...8d56
2023.12.108:44:11 AMbuy$374.83$0.061244374.830.0612443 012 722 453.500xd2...4623
2023.12.108:27:59 AMsell$89.17$0.06122189.170.061221730 275 056.090x3a...4f6c
2023.12.107:13:23 AMsell$131.47$0.061233131.470.0612331 066 008 801.670xd7...25de
2023.12.107:13:23 AMbuy$42.99$0.06124642.990.061246345 125 996.900xa5...59ff