- WhatToFarm
Ethereum
Uniswap
HDRN-USDC LPs
Info about HDRN-USDC pair
- Pooled HDRN:
- 185.19B
- Pooled USDC:
- $21,669.48
HDRN/USDC price stats on Ethereum
As of December 11, 2023, the current price of HDRN token on DEX Uniswap is $0.0000001176. HDRN price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9,200.82. HDRN token contract is 0x3819f64f282bf135d62168C1e513280dAF905e06 with a market cap $15,449,504.98. The liquidity pool contract is 0x841BB1966C1D1B80634111691471c667e4c2BfE4 with total value locked (TVL) of $43,338.96. The HDRN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HDRN/USDC now?
The current liquidity of HDRN/USDC with the contract address 0x841BB1966C1D1B80634111691471c667e4c2BfE4 is $43,338.96.
How many transactions are there in the HDRN/USDC pool in the last 24 hours?
The total transactions of HDRN/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HDRN/USDC pool in the last 24 hours?
HDRN/USDC pool has a trading volume of $9,200.82 in the last 24 hours.
What is the exchange rate of 1 HDRN to USDC?
The exchange rate of 1 HDRN to USDC is 0.0000001176, captured at 8:02 PM UTC.
How much is 1 HDRN in dollars?
The price of converting 1 HDRN to USD is $0.0000001176 today.
HDRN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 3:43:47 PM | sell | $174.69 | $0.061176 | 174.69 | 0.061176 | 1 485 370 393.16 | 0xe7...f443 | |
| 2023.12.11 | 10:17:59 AM | buy | $553.79 | $0.061162 | 553.79 | 0.061162 | 4 764 092 011.08 | 0x83...7837 | |
| 2023.12.11 | 5:04:59 AM | sell | $443.26 | $0.06115 | 443.26 | 0.06115 | 3 855 187 992.60 | 0xe3...5788 | |
| 2023.12.11 | 3:41:59 AM | buy | $126.54 | $0.061174 | 126.54 | 0.061174 | 1 077 941 149.91 | 0x36...b639 | |
| 2023.12.11 | 3:00:59 AM | sell | $600.44 | $0.061192 | 600.44 | 0.061192 | 5 035 406 021.31 | 0x30...32b9 | |
| 2023.12.11 | 12:37:47 AM | buy | $864.00 | $0.061185 | 864.00 | 0.061185 | 7 291 149 904.34 | 0x58...0eb7 | |
| 2023.12.11 | 12:35:35 AM | sell | $2 248.32 | $0.061119 | 2 248.32 | 0.061119 | 20 094 311 966.03 | 0x55...0185 | |
| 2023.12.11 | 12:35:35 AM | buy | $1 225.37 | $0.061136 | 1 225.37 | 0.061136 | 11 413 313 340.35 | 0xe7...1b47 | |
| 2023.12.11 | 12:34:47 AM | sell | $139.63 | $0.061252 | 139.63 | 0.061252 | 1 115 495 326.36 | 0x44...d827 | |
| 2023.12.10 | 11:55:23 PM | buy | $497.64 | $0.061239 | 497.64 | 0.061239 | 4 016 181 104.39 | 0xa4...60e8 | |
| 2023.12.10 | 11:14:11 PM | sell | $943.47 | $0.061179 | 943.47 | 0.061179 | 8 000 000 000.00 | 0x97...d5d4 | |
| 2023.12.10 | 11:14:11 PM | buy | $700.40 | $0.061173 | 700.40 | 0.061173 | 5 969 879 605.14 | 0x1d...0ffd | |
| 2023.12.10 | 10:12:35 PM | buy | $269.16 | $0.061224 | 269.16 | 0.061224 | 2 199 073 722.81 | 0x45...5905 | |
| 2023.12.10 | 4:11:59 PM | sell | $414.11 | $0.061225 | 414.11 | 0.061225 | 3 381 338 550.75 | 0x9e...e492 | |
| 2023.12.10 | 1:39:59 PM | sell | $103.81 | $0.061254 | 103.81 | 0.061254 | 828 090 283.89 | 0xd2...d8ef | |
| 2023.12.10 | 12:48:11 PM | buy | $15.37 | $0.061266 | 15.37 | 0.061266 | 121 359 840.11 | 0xbc...8d56 | |
| 2023.12.10 | 8:44:11 AM | buy | $374.83 | $0.061244 | 374.83 | 0.061244 | 3 012 722 453.50 | 0xd2...4623 | |
| 2023.12.10 | 8:27:59 AM | sell | $89.17 | $0.061221 | 89.17 | 0.061221 | 730 275 056.09 | 0x3a...4f6c | |
| 2023.12.10 | 7:13:23 AM | sell | $131.47 | $0.061233 | 131.47 | 0.061233 | 1 066 008 801.67 | 0xd7...25de | |
| 2023.12.10 | 7:13:23 AM | buy | $42.99 | $0.061246 | 42.99 | 0.061246 | 345 125 996.90 | 0xa5...59ff |