- WhatToFarm
- Ethereum
- Uniswap
- HBOT-USDC LPs
Info about HBOT-USDC pair
- Pooled HBOT:
- 9.71M
- Pooled USDC:
- $14,222.73
HBOT/USDC price stats on Ethereum
As of July 10, 2025, the current price of HBOT token on DEX Uniswap is $0.001462. HBOT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.58. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,464,390.94. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $28,445.48. The HBOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBOT/USDC now?
The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $28,445.48.
How many transactions are there in the HBOT/USDC pool in the last 24 hours?
The total transactions of HBOT/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HBOT/USDC pool in the last 24 hours?
HBOT/USDC pool has a trading volume of $98.58 in the last 24 hours.
What is the exchange rate of 1 HBOT to USDC?
The exchange rate of 1 HBOT to USDC is 0.001462, captured at 11:14 AM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $0.001462 today.
HBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:59:11 PM | buy | $59.34 | $0.001462 | 59.34 | 0.001462 | 40,574.58 | 0x21...cea0 | |
| 07/09/2025 | 6:57:35 PM | buy | $39.23 | $0.001452 | 39.23 | 0.001452 | 27,009.7 | 0xd2...7c32 | |
| 07/06/2025 | 12:28:11 PM | buy | $46.63 | $0.001443 | 46.63 | 0.001443 | 32,302.6 | - | 0x52...b0f1 |
| 07/05/2025 | 2:51:35 PM | sell | $67.58 | $0.001437 | 67.58 | 0.001437 | 47,022.89 | 0x4c...a7c6 | |
| 07/04/2025 | 4:38:23 PM | sell | $45.35 | $0.001448 | 45.35 | 0.001448 | 31,303.51 | 0x56...55d1 | |
| 07/02/2025 | 5:17:35 PM | buy | $79.68 | $0.001454 | 79.68 | 0.001454 | 54,803.32 | 0x93...1b45 | |
| 07/01/2025 | 7:36:59 PM | sell | $41.22 | $0.001441 | 41.22 | 0.001441 | 28,601.45 | 0x12...52dc | |
| 06/29/2025 | 11:09:23 PM | buy | $39.1 | $0.00145 | 39.1 | 0.00145 | 26,965.44 | 0xdc...fcc1 | |
| 06/28/2025 | 2:36:11 PM | buy | $2,124.36 | $0.001441 | 2,124.36 | 0.001441 | 1.38M | 0x3c...0827 | |
| 06/28/2025 | 2:36:11 PM | buy | $384.04 | $0.001441 | 384.04 | 0.001441 | 296,912.29 | 0x38...6ac5 | |
| 06/28/2025 | 2:36:11 PM | sell | $189.38 | $0.001457 | 189.38 | 0.001457 | 129,982.16 | 0x80...3380 | |
| 06/28/2025 | 2:36:11 PM | sell | $508.61 | $0.001441 | 508.61 | 0.001441 | 296,912.29 | 0x80...3380 | |
| 06/28/2025 | 2:36:11 PM | sell | $848.33 | $0.001441 | 848.33 | 0.001441 | 542,274.4 | 0x80...3380 | |
| 06/27/2025 | 6:10:47 AM | sell | $62.76 | $0.001255 | 62.76 | 0.001255 | 50,000 | 0xca...8fd8 | |
| 06/26/2025 | 7:28:47 AM | buy | $23.01 | $0.001266 | 23.01 | 0.001266 | 18,169.78 | 0x93...a9c1 | |
| 06/24/2025 | 1:26:47 AM | buy | $39.71 | $0.00126 | 39.71 | 0.00126 | 31,502.58 | 0x1f...cbbc | |
| 06/23/2025 | 9:14:47 PM | buy | $56.45 | $0.001251 | 56.45 | 0.001251 | 45,106.08 | 0xe3...eedc | |
| 06/23/2025 | 7:06:11 AM | buy | $31.71 | $0.001243 | 31.71 | 0.001243 | 25,513.83 | 0x7a...07a6 | |
| 06/22/2025 | 5:09:11 PM | sell | $35.26 | $0.001236 | 35.26 | 0.001236 | 28,534.31 | 0x89...0a9c | |
| 06/22/2025 | 3:06:47 AM | buy | $4.24 | $0.001246 | 4.24 | 0.001246 | 3,404.13 | 0x02...073e |