WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0003961
Price
0.0003961 USDC
TVL
$7,475.48
MKT CAP
$396.2K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
32
Telegram price alerts
Pair:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
9.44M
Pooled USDC:
$3,737.74

HBOT/USDC price stats on Ethereum

As of October 18, 2026, the current price of HBOT token on DEX Uniswap V2 is $0.0003961. HBOT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.82. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $396,187.65. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $7,475.49. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $7,475.49.

The total transactions of HBOT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $31.82 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0003961, captured at 9:54 PM UTC.

The price of converting 1 HBOT to USD is $0.0003961 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:32:11 PMsell$15.37$0.000396115.370.000396138,817.27
0x000...089B
0xaa...0252
10/18/20263:48:11 AMbuy$8.07$0.00039938.070.000399320,226.36
0x979...24F9
0xfd...fdab
10/17/20269:57:23 PMsell$8.35$0.00039698.350.000396921,057.68
0x172...1F63
0x32...2dfb
10/16/20265:16:35 PMsell$11.77$0.000399111.770.000399129,492.45
0xf56...1b4a
0xef...563d
10/15/20265:22:35 PMbuy$19.25$0.000400719.250.000400748,049.39
0x24A...75D7
0x66...6b2e
10/15/20263:49:35 PMbuy$5.02$0.00039815.020.000398112,611.55
0x57E...75C5
0xdf...952f
10/15/20263:16:11 AMsell$12.63$0.000396512.630.000396531,855.21
0x315...9EbA
0x7b...88fb
10/14/20262:40:23 PMsell$30.74$0.000401130.740.000401176,643.43
0x27c...2bf2
0x5d...ab0c
10/13/202610:38:35 PMsell$9.13$0.00040549.130.000405422,521.6
0x60d...488f
0x4c...8120
10/13/20265:24:47 AMbuy$5.9$0.00040825.90.000408214,470.21
0x25E...CbDe
0x29...d472
10/13/20263:46:47 AMbuy$8.07$0.00040678.070.000406719,851.42
0x363...d19C
0xfe...efe0
10/12/202611:44:59 PMsell$12.66$0.000404812.660.000404831,282.2
0x21F...3782
0xa6...288f
10/12/20269:45:23 PMsell$14.12$0.000407614.120.000407634,639.38
0x000...089B
0x3e...4fdb
10/12/20262:18:59 AMbuy$11.75$0.000410311.750.000410328,639.58
0x04d...6D56
0xe0...5ce8
10/08/202611:04:47 PMbuy$21.77$0.000404521.770.000404553,821.81
0x53c...E1B0
0x55...d072
10/08/202610:39:35 PMbuy$30.3$0.00039930.30.00039975,941.34
0x53c...E1B0
0x44...e470
10/08/20269:21:59 PMbuy$5.78$0.00039525.780.000395214,649.55
0x6F6...FE97
0x1f...5783
10/08/20264:26:59 PMsell$52.15$0.000397752.150.0003977131,113.63
0xDFa...449F
0x42...cf05
10/07/20267:41:23 AMbuy$29.61$0.000402529.610.000402573,569.57
0x586...1Cc8
0x8f...a740
10/07/20267:39:11 AMbuy$46.02$0.000394546.020.0003945116,671.24
0x586...1Cc8
0x1c...18fa