- WhatToFarm
- Ethereum
- Uniswap V2
- HBOT-USDC LPs
Info about HBOT-USDC pair
- Pooled HBOT:
- 6.31M
- Pooled USDC:
- $5,514.8
HBOT/USDC price stats on Ethereum
As of December 11, 2025, the current price of HBOT token on DEX Uniswap V2 is $0.0008748. HBOT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $82.84. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $874,810.35. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $11,029.60. The HBOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBOT/USDC now?
The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $11,029.60.
How many transactions are there in the HBOT/USDC pool in the last 24 hours?
The total transactions of HBOT/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HBOT/USDC pool in the last 24 hours?
HBOT/USDC pool has a trading volume of $82.84 in the last 24 hours.
What is the exchange rate of 1 HBOT to USDC?
The exchange rate of 1 HBOT to USDC is 0.0008748, captured at 5:27 PM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $0.0008748 today.
HBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:06:11 AM | sell | $21.09 | $0.0008748 | 21.09 | 0.0008748 | 24,111.03 | 0xb2...ab2f | |
| 12/11/2025 | 12:24:35 AM | sell | $20 | $0.0008813 | 20 | 0.0008813 | 22,704.02 | 0xcd...d5a9 | |
| 12/10/2025 | 8:58:47 PM | sell | $6.24 | $0.0008855 | 6.24 | 0.0008855 | 7,052.53 | 0x83...12d0 | |
| 12/10/2025 | 8:29:35 PM | buy | $31.48 | $0.0008868 | 31.48 | 0.0008868 | 35,503.55 | 0x20...38ec | |
| 12/10/2025 | 2:25:35 PM | sell | $4 | $0.0008771 | 4 | 0.0008771 | 4,571.4 | 0x2b...5b07 | |
| 12/09/2025 | 3:45:47 PM | buy | $45.39 | $0.0008758 | 45.39 | 0.0008758 | 51,825.55 | 0x73...bb83 | |
| 12/08/2025 | 12:57:23 AM | sell | $39.13 | $0.0008696 | 39.13 | 0.0008696 | 45,000 | 0xd2...7ce9 | |
| 12/05/2025 | 4:35:47 PM | sell | $22.82 | $0.0008794 | 22.82 | 0.0008794 | 25,956.53 | 0x40...9a22 | |
| 12/05/2025 | 1:50:47 AM | buy | $8.23 | $0.0008871 | 8.23 | 0.0008871 | 9,288.07 | 0x65...b629 | |
| 12/04/2025 | 12:15:11 AM | sell | $13.23 | $0.0008826 | 13.23 | 0.0008826 | 15,000 | 0x04...83b4 | |
| 12/04/2025 | 12:12:11 AM | buy | $8.9 | $0.0008886 | 8.9 | 0.0008886 | 10,025 | 0x85...d92d | |
| 12/03/2025 | 8:54:11 PM | buy | $5.62 | $0.0008817 | 5.62 | 0.0008817 | 6,375.41 | 0x36...7d6f | |
| 12/03/2025 | 6:22:35 AM | buy | $10.13 | $0.0008792 | 10.13 | 0.0008792 | 11,530.97 | 0xff...da16 | |
| 12/02/2025 | 3:54:11 PM | buy | $36.6 | $0.0008718 | 36.6 | 0.0008718 | 41,986.76 | 0xaa...f4bc | |
| 12/02/2025 | 1:41:11 PM | buy | $11.32 | $0.0008642 | 11.32 | 0.0008642 | 13,109.16 | 0x7c...fc49 | |
| 12/01/2025 | 9:35:23 PM | buy | $13 | $0.0008604 | 13 | 0.0008604 | 15,115.85 | 0xb8...915a | |
| 12/01/2025 | 4:58:35 PM | sell | $24.74 | $0.0008571 | 24.74 | 0.0008571 | 28,875.24 | 0x22...41af | |
| 12/01/2025 | 1:20:23 AM | sell | $18.26 | $0.0008639 | 18.26 | 0.0008639 | 21,147.97 | 0xf0...b274 | |
| 12/01/2025 | 12:36:59 AM | sell | $10.99 | $0.0008685 | 10.99 | 0.0008685 | 12,655.46 | 0xa3...8075 | |
| 11/29/2025 | 2:57:23 PM | sell | $9.52 | $0.0008717 | 9.52 | 0.0008717 | 10,920.39 | 0xf9...ca59 |