WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006017
Price
0.0006017 USDC
TVL
$9,163.93
MKT CAP
$601.7K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.61M
Pooled USDC:
$4,581.96

HBOT/USDC price stats on Ethereum

As of March 26, 2026, the current price of HBOT token on DEX Uniswap V2 is $0.0006017. HBOT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.14. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $601,707.61. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $9,163.94. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $9,163.94.

The total transactions of HBOT/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HBOT/USDC pool has a trading volume of $19.14 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006017, captured at 6:54 AM UTC.

The price of converting 1 HBOT to USD is $0.0006017 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20265:52:47 AMsell$10.14$0.000601710.140.000601716,868.4
0x172...1F63
0x39...c18c
03/25/20268:31:59 AMbuy$8.98$0.00060548.980.000605414,845.61
0x7c1...d8bF
0x31...e728
03/24/20262:45:11 PMsell$12.86$0.000602312.860.000602321,349.04
0x7c1...d8bF
0x09...3ee3
03/23/20261:44:35 PMbuy$21.72$0.000604821.720.000604835,911.67
0x4FD...125C
0x52...581c
03/23/20269:30:23 AMsell$14.73$0.000600314.730.000600324,553.76
0xd21...881e
0x5c...9c1e
03/22/20266:33:47 PMsell$7.6$0.00060327.60.000603212,614.42
0xae2...aE13
0x7c...1efd
03/21/202611:55:47 PMsell$7.17$0.00060517.170.000605111,852.14
0x790...b64b
0x29...607f
03/21/202610:10:11 AMbuy$10.2$0.000608410.20.000608416,765.51
0x979...24F9
0x82...c76e
03/21/202610:09:59 AMsell$18.99$0.000605918.990.000605931,351.58
0x202...4fdD
0xa6...ccd1
03/21/202610:08:47 AMbuy$58.22$0.000604458.220.000604496,325.77
0xE3E...cb7c
0x9d...1633
03/19/202612:48:47 PMsell$14.93$0.000595114.930.000595125,101.45
0x172...1F63
0x26...0401
03/18/20262:26:23 PMsell$19.53$0.000599319.530.000599332,599.27
0xae2...aE13
0x29...d29d
03/17/20264:22:35 AMsell$8.85$0.00060348.850.000603414,672.9
0x172...1F63
0x3e...0e7e
03/16/20266:25:35 PMbuy$20.69$0.000605520.690.000605534,184.11
0x131...5a70
0x86...a254
03/16/20265:42:59 AMbuy$7.94$0.00060177.940.000601713,195.99
0x979...24F9
0xaa...0e78
03/16/20264:09:35 AMbuy$11.62$0.000599111.620.000599119,405.43
0xD32...6eFf
0x68...fdcb
03/16/20262:04:47 AMbuy$4.72$0.0005974.720.0005977,916.73
0xF29...00BD
0x4a...066b
03/15/20268:38:47 PMbuy$10.17$0.00059510.170.00059517,096.71
0x55B...2521
0xd4...e6a7
03/13/202610:20:47 PMsell$8.02$0.00059128.020.000591213,579.63
0x7c1...d8bF
0xb1...982c
03/13/202610:50:11 AMbuy$8.17$0.00059478.170.000594713,745.2
0xD32...6eFf
0x79...8da6