- WhatToFarm
- Ethereum
- Uniswap V2
- HBOT-USDC LPs
Info about HBOT-USDC pair
- Pooled HBOT:
- 5.89M
- Pooled USDC:
- $5,895.38
HBOT/USDC price stats on Ethereum
As of October 14, 2025, the current price of HBOT token on DEX Uniswap V2 is $0.001005. HBOT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.98. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,005,306.45. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $11,816.95. The HBOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBOT/USDC now?
The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $11,816.95.
How many transactions are there in the HBOT/USDC pool in the last 24 hours?
The total transactions of HBOT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HBOT/USDC pool in the last 24 hours?
HBOT/USDC pool has a trading volume of $84.98 in the last 24 hours.
What is the exchange rate of 1 HBOT to USDC?
The exchange rate of 1 HBOT to USDC is 0.001005, captured at 4:20 PM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $0.001005 today.
HBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:25:23 AM | sell | $43.86 | $0.001005 | 43.86 | 0.001005 | 43,629.72 | 0x70...e936 | |
| 10/14/2025 | 2:39:59 AM | sell | $18.75 | $0.001015 | 18.75 | 0.001015 | 18,460.97 | 0x2a...c883 | |
| 10/13/2025 | 10:45:35 PM | buy | $22.36 | $0.001021 | 22.36 | 0.001021 | 21,890.8 | 0x52...85f7 | |
| 10/12/2025 | 11:56:47 PM | buy | $22.28 | $0.001013 | 22.28 | 0.001013 | 21,983.99 | 0x28...2a03 | |
| 10/12/2025 | 4:53:59 AM | buy | $11.94 | $0.001008 | 11.94 | 0.001008 | 11,848.12 | 0x2a...b892 | |
| 10/11/2025 | 1:13:59 AM | sell | $48.67 | $0.001008 | 48.67 | 0.001008 | 48,281.11 | 0x6a...c7e7 | |
| 10/09/2025 | 6:58:23 PM | sell | $22.12 | $0.00102 | 22.12 | 0.00102 | 21,680.79 | 0xcf...dbbc | |
| 10/08/2025 | 9:14:11 AM | sell | $30.9 | $0.001029 | 30.9 | 0.001029 | 30,016.65 | 0x23...8b36 | |
| 10/07/2025 | 11:35:59 PM | sell | $20.21 | $0.001038 | 20.21 | 0.001038 | 19,469.1 | 0x16...c7f8 | |
| 10/06/2025 | 10:15:11 PM | buy | $30.9 | $0.001042 | 30.9 | 0.001042 | 29,636.94 | 0x98...97b1 | |
| 10/05/2025 | 7:12:11 PM | sell | $23 | $0.001035 | 23 | 0.001035 | 22,229.42 | 0x52...e164 | |
| 10/05/2025 | 8:07:35 AM | buy | $26.44 | $0.00104 | 26.44 | 0.00104 | 25,409.86 | 0xa3...1426 | |
| 10/04/2025 | 3:09:35 PM | sell | $38.38 | $0.001036 | 38.38 | 0.001036 | 37,033.11 | 0x75...4463 | |
| 10/03/2025 | 6:46:59 PM | buy | $26.72 | $0.001044 | 26.72 | 0.001044 | 25,576.59 | 0x2c...0105 | |
| 10/03/2025 | 2:56:11 AM | buy | $23.55 | $0.001036 | 23.55 | 0.001036 | 22,733.01 | 0x62...8bf7 | |
| 10/01/2025 | 11:45:47 PM | buy | $25.41 | $0.001027 | 25.41 | 0.001027 | 24,728.3 | 0x7b...0cae | |
| 10/01/2025 | 2:04:47 AM | buy | $14.48 | $0.00102 | 14.48 | 0.00102 | 14,188.92 | 0x33...e62e | |
| 09/30/2025 | 11:28:47 PM | sell | $38.39 | $0.001018 | 38.39 | 0.001018 | 37,683.68 | 0x74...8b5d | |
| 09/30/2025 | 8:08:47 PM | buy | $63.42 | $0.00102 | 63.42 | 0.00102 | 62,144.28 | 0x73...6b29 | |
| 09/30/2025 | 9:45:59 AM | buy | $160.37 | $0.0009824 | 160.37 | 0.0009824 | 163,238 | 0x57...4112 |