- WhatToFarm
- Ethereum
- Uniswap V2
- HBOT-USDC LPs
Info about HBOT-USDC pair
- Pooled HBOT:
- 6.15M
- Pooled USDC:
- $5,651.11
HBOT/USDC price stats on Ethereum
As of November 11, 2025, the current price of HBOT token on DEX Uniswap V2 is $0.0009217. HBOT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.60. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $921,795.94. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $11,302.23. The HBOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBOT/USDC now?
The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $11,302.23.
How many transactions are there in the HBOT/USDC pool in the last 24 hours?
The total transactions of HBOT/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HBOT/USDC pool in the last 24 hours?
HBOT/USDC pool has a trading volume of $149.60 in the last 24 hours.
What is the exchange rate of 1 HBOT to USDC?
The exchange rate of 1 HBOT to USDC is 0.0009217, captured at 5:39 PM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $0.0009217 today.
HBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:31:59 PM | sell | $35.93 | $0.0009217 | 35.93 | 0.0009217 | 38,978.44 | 0x3d...c6b7 | |
| 11/11/2025 | 1:31:59 PM | buy | $50.2 | $0.000925 | 50.2 | 0.000925 | 54,278.49 | 0x0a...c73d | |
| 11/10/2025 | 10:48:35 PM | buy | $17.98 | $0.0009139 | 17.98 | 0.0009139 | 19,682.39 | 0xa3...1c85 | |
| 11/10/2025 | 4:16:59 PM | sell | $45.47 | $0.0009129 | 45.47 | 0.0009129 | 49,815.8 | 0x1c...b650 | |
| 11/10/2025 | 1:20:47 PM | buy | $29.06 | $0.0009211 | 29.06 | 0.0009211 | 31,551.6 | 0x7d...d51b | |
| 11/09/2025 | 9:11:59 PM | buy | $150.23 | $0.0008919 | 150.23 | 0.0008919 | 168,430.22 | 0x5a...6201 | |
| 11/09/2025 | 7:32:23 PM | buy | $17.17 | $0.0008655 | 17.17 | 0.0008655 | 19,839.3 | 0x62...d98f | |
| 11/09/2025 | 9:11:23 AM | buy | $13.4 | $0.0008607 | 13.4 | 0.0008607 | 15,574.27 | 0xcd...4aa3 | |
| 11/08/2025 | 3:52:59 AM | buy | $12.37 | $0.0008566 | 12.37 | 0.0008566 | 14,448.08 | 0x8a...af9e | |
| 11/06/2025 | 11:24:47 PM | sell | $25.28 | $0.0008535 | 25.28 | 0.0008535 | 29,626.85 | 0xf1...13a8 | |
| 11/05/2025 | 1:04:59 AM | sell | $36.25 | $0.0008632 | 36.25 | 0.0008632 | 42,004.09 | 0xb0...8c40 | |
| 11/04/2025 | 10:57:59 AM | sell | $35.86 | $0.0008746 | 35.86 | 0.0008746 | 41,005.69 | 0xb7...3318 | |
| 11/03/2025 | 6:46:59 AM | sell | $19.67 | $0.0008834 | 19.67 | 0.0008834 | 22,264.14 | 0x5c...1d9d | |
| 11/03/2025 | 2:10:47 AM | sell | $15.24 | $0.000889 | 15.24 | 0.000889 | 17,152.56 | 0xd7...bedd | |
| 10/31/2025 | 6:19:23 PM | sell | $26.96 | $0.0008958 | 26.96 | 0.0008958 | 30,097.63 | 0x7c...9602 | |
| 10/31/2025 | 5:17:23 PM | buy | $314.4 | $0.0009028 | 314.4 | 0.0009028 | 367,837.18 | 0x05...557f | |
| 10/31/2025 | 2:57:11 PM | sell | $674.41 | $0.0008044 | 674.41 | 0.0008044 | 745,457.19 | 0x0b...3c08 | |
| 10/31/2025 | 4:24:35 AM | buy | $19.5 | $0.001022 | 19.5 | 0.001022 | 19,067.6 | 0xa0...2db2 | |
| 10/30/2025 | 11:13:47 PM | buy | $10.12 | $0.001017 | 10.12 | 0.001017 | 9,952.25 | 0xb3...90e2 | |
| 10/30/2025 | 8:31:11 PM | sell | $39.54 | $0.001016 | 39.54 | 0.001016 | 38,893.43 | 0xfb...8521 |