- WhatToFarm
- Ethereum
- Uniswap
- HBOT-USDC LPs
Info about HBOT-USDC pair
- Pooled HBOT:
- 6.44M
- Pooled USDC:
- $8,523.15
HBOT/USDC price stats on Ethereum
As of March 13, 2025, the current price of HBOT token on DEX Uniswap is $0.001325. HBOT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.44. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,323,781.25. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $17,046.31. The HBOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBOT/USDC now?
The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $17,046.31.
How many transactions are there in the HBOT/USDC pool in the last 24 hours?
The total transactions of HBOT/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HBOT/USDC pool in the last 24 hours?
HBOT/USDC pool has a trading volume of $69.44 in the last 24 hours.
What is the exchange rate of 1 HBOT to USDC?
The exchange rate of 1 HBOT to USDC is 0.001325, captured at 9:49 PM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $0.001325 today.
HBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:39:11 PM | sell | $37.14 | $0.001325 | 37.14 | 0.001325 | 28,024.73 | 0x00...4c1a | |
| 03/12/2025 | 9:03:35 PM | buy | $32.29 | $0.001334 | 32.29 | 0.001334 | 24,199.94 | 0x4d...5771 | |
| 03/12/2025 | 3:21:47 PM | sell | $39.27 | $0.001327 | 39.27 | 0.001327 | 29,590.53 | 0x3b...c5b1 | |
| 03/12/2025 | 9:29:23 AM | sell | $36.18 | $0.001339 | 36.18 | 0.001339 | 27,022.88 | 0x1d...b3f9 | |
| 03/12/2025 | 9:06:35 AM | buy | $37.05 | $0.001347 | 37.05 | 0.001347 | 27,492.95 | 0xd3...b1b7 | |
| 03/12/2025 | 7:30:59 AM | buy | $26.9 | $0.001337 | 26.9 | 0.001337 | 20,107.71 | 0xd3...49a1 | |
| 03/12/2025 | 4:02:35 AM | sell | $37.51 | $0.00133 | 37.51 | 0.00133 | 28,191.76 | 0xb1...34be | |
| 03/12/2025 | 2:41:59 AM | sell | $26.17 | $0.00134 | 26.17 | 0.00134 | 19,520.1 | 0x52...5394 | |
| 03/12/2025 | 12:00:11 AM | sell | $17.45 | $0.001347 | 17.45 | 0.001347 | 12,955.77 | 0x01...9b94 | |
| 03/11/2025 | 8:02:47 PM | buy | $47.35 | $0.001351 | 47.35 | 0.001351 | 35,055.06 | 0x7a...9f95 | |
| 03/11/2025 | 8:28:11 AM | buy | $26.82 | $0.001339 | 26.82 | 0.001339 | 20,024.9 | 0x9e...473d | |
| 03/10/2025 | 10:49:35 PM | sell | $208.25 | $0.001359 | 208.25 | 0.001359 | 153,165 | 0xd2...1c86 | |
| 03/10/2025 | 6:21:35 PM | sell | $110.74 | $0.00141 | 110.74 | 0.00141 | 78,513.84 | 0x32...e888 | |
| 03/10/2025 | 2:13:47 PM | sell | $145.17 | $0.001451 | 145.17 | 0.001451 | 100,000 | 0xe4...5786 | |
| 03/10/2025 | 9:21:23 AM | buy | $64.25 | $0.001473 | 64.25 | 0.001473 | 43,594.75 | 0x02...6852 | |
| 03/10/2025 | 2:36:35 AM | buy | $29.84 | $0.001458 | 29.84 | 0.001458 | 20,463.51 | 0x55...c153 | |
| 03/10/2025 | 12:20:59 AM | sell | $36.41 | $0.00145 | 36.41 | 0.00145 | 25,100.73 | 0x93...ea16 | |
| 03/09/2025 | 5:20:11 PM | sell | $48.19 | $0.001464 | 48.19 | 0.001464 | 32,909.06 | 0xa6...06dd | |
| 03/09/2025 | 3:49:59 PM | sell | $34.06 | $0.001478 | 34.06 | 0.001478 | 23,047.33 | 0x86...2b45 | |
| 03/09/2025 | 10:56:59 AM | sell | $32.61 | $0.001489 | 32.61 | 0.001489 | 21,906.18 | 0x15...3e57 |