WhatToFarm
/
12 Swap

Info about HBOT-USDC pair

Price USD
$0.001005
Price
0.001005 USDC
TVL
$11,816.95
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
3
Buys
1
Sells
2
Volume
85
Telegram price alerts
Pair:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
5.89M
Pooled USDC:
$5,895.38

HBOT/USDC price stats on Ethereum

As of October 14, 2025, the current price of HBOT token on DEX Uniswap V2 is $0.001005. HBOT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.98. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,005,306.45. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $11,816.95. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $11,816.95.

The total transactions of HBOT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $84.98 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.001005, captured at 4:20 PM UTC.

The price of converting 1 HBOT to USD is $0.001005 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/202510:25:23 AMsell$43.86$0.00100543.860.00100543,629.720x70...e936
10/14/20252:39:59 AMsell$18.75$0.00101518.750.00101518,460.970x2a...c883
10/13/202510:45:35 PMbuy$22.36$0.00102122.360.00102121,890.80x52...85f7
10/12/202511:56:47 PMbuy$22.28$0.00101322.280.00101321,983.990x28...2a03
10/12/20254:53:59 AMbuy$11.94$0.00100811.940.00100811,848.120x2a...b892
10/11/20251:13:59 AMsell$48.67$0.00100848.670.00100848,281.110x6a...c7e7
10/09/20256:58:23 PMsell$22.12$0.0010222.120.0010221,680.790xcf...dbbc
10/08/20259:14:11 AMsell$30.9$0.00102930.90.00102930,016.650x23...8b36
10/07/202511:35:59 PMsell$20.21$0.00103820.210.00103819,469.10x16...c7f8
10/06/202510:15:11 PMbuy$30.9$0.00104230.90.00104229,636.940x98...97b1
10/05/20257:12:11 PMsell$23$0.001035230.00103522,229.420x52...e164
10/05/20258:07:35 AMbuy$26.44$0.0010426.440.0010425,409.860xa3...1426
10/04/20253:09:35 PMsell$38.38$0.00103638.380.00103637,033.110x75...4463
10/03/20256:46:59 PMbuy$26.72$0.00104426.720.00104425,576.590x2c...0105
10/03/20252:56:11 AMbuy$23.55$0.00103623.550.00103622,733.010x62...8bf7
10/01/202511:45:47 PMbuy$25.41$0.00102725.410.00102724,728.30x7b...0cae
10/01/20252:04:47 AMbuy$14.48$0.0010214.480.0010214,188.920x33...e62e
09/30/202511:28:47 PMsell$38.39$0.00101838.390.00101837,683.680x74...8b5d
09/30/20258:08:47 PMbuy$63.42$0.0010263.420.0010262,144.280x73...6b29
09/30/20259:45:59 AMbuy$160.37$0.0009824160.370.0009824163,2380x57...4112