WhatToFarm
/
Get started
12 Swap

Info about HBOT-USDC pair

Price USD
$0.0006087
Price
0.0006087 USDC
TVL
$9,208.67
MKT CAP
$608.8K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
3
Buys
1
Sells
2
Volume
55
Telegram price alerts
Pair:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
7.57M
Pooled USDC:
$4,604.33

HBOT/USDC price stats on Ethereum

As of April 9, 2026, the current price of HBOT token on DEX Uniswap V2 is $0.0006087. HBOT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.73. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $608,766.88. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $9,208.67. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $9,208.67.

The total transactions of HBOT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $54.73 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.0006087, captured at 2:33 AM UTC.

The price of converting 1 HBOT to USD is $0.0006087 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/20262:51:11 PMsell$20.57$0.000608720.570.000608733,792.95
0x7c1...d8bF
0xd6...f3e4
04/08/20261:55:23 PMsell$13.92$0.000613413.920.000613422,694.29
0x7c1...d8bF
0xcd...7ff3
04/07/202610:36:47 PMbuy$20.23$0.000616220.230.000616232,837.2
0xF9b...D7fB
0x68...7714
04/05/202611:34:47 PMbuy$11.83$0.00061211.830.00061219,329.46
0x000...544B
0x66...34ed
04/02/20265:09:35 AMsell$11.4$0.000608311.40.000608318,756.66
0x172...1F63
0x2c...5b3b
04/02/20262:06:11 AMsell$10.53$0.000611210.530.000611217,227.88
0x172...1F63
0x17...14e2
04/01/20266:10:59 AMbuy$14.12$0.000614414.120.000614422,987.23
0x000...544B
0x4b...52c2
03/31/20261:33:35 AMbuy$15.55$0.000610415.550.000610425,471.87
0x84E...2186
0x05...2a2c
03/30/202611:28:35 PMbuy$68.22$0.000599468.220.0005994113,815.88
0xDfd...8116
0x77...de65
03/30/20267:24:35 PMsell$12.59$0.000588612.590.000588621,388.06
0x172...1F63
0xd3...1613
03/30/202611:50:11 AMbuy$10.66$0.000592410.660.000592417,997.72
0xD32...6eFf
0x1f...6d59
03/28/20268:16:11 PMbuy$3.14$0.00059063.140.00059065,325.95
0x56c...8a8B
0x29...8e48
03/27/20264:40:23 PMsell$12.28$0.000588312.280.000588320,873.7
0x172...1F63
0x7e...bc4c
03/26/20263:50:59 PMsell$28.67$0.000593628.670.000593648,300
0xE3E...cb7c
0x51...81e3
03/26/202610:00:23 AMsell$11.42$0.000598811.420.000598819,085.71
0x172...1F63
0x01...947c
03/26/20265:52:47 AMsell$10.14$0.000601710.140.000601716,868.4
0x172...1F63
0x39...c18c
03/25/20268:31:59 AMbuy$8.98$0.00060548.980.000605414,845.61
0x7c1...d8bF
0x31...e728
03/24/20262:45:11 PMsell$12.86$0.000602312.860.000602321,349.04
0x7c1...d8bF
0x09...3ee3
03/23/20261:44:35 PMbuy$21.72$0.000604821.720.000604835,911.67
0x4FD...125C
0x52...581c
03/23/20269:30:23 AMsell$14.73$0.000600314.730.000600324,553.76
0xd21...881e
0x5c...9c1e