- WhatToFarm
- Ethereum
- Uniswap V2
- HBOT-USDC LPs
Info about HBOT-USDC pair
- Pooled HBOT:
- 10.53M
- Pooled USDC:
- $13,175.8
HBOT/USDC price stats on Ethereum
As of September 14, 2025, the current price of HBOT token on DEX Uniswap V2 is $0.001247. HBOT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.41. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,247,840.00. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $26,351.61. The HBOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HBOT/USDC now?
The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $26,351.61.
How many transactions are there in the HBOT/USDC pool in the last 24 hours?
The total transactions of HBOT/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HBOT/USDC pool in the last 24 hours?
HBOT/USDC pool has a trading volume of $58.41 in the last 24 hours.
What is the exchange rate of 1 HBOT to USDC?
The exchange rate of 1 HBOT to USDC is 0.001247, captured at 7:38 AM UTC.
How much is 1 HBOT in dollars?
The price of converting 1 HBOT to USD is $0.001247 today.
HBOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:42:23 PM | sell | $1 | $0.001247 | 1 | 0.001247 | 802.34 | 0x20...795a | |
| 09/12/2025 | 8:49:59 PM | buy | $57.4 | $0.00125 | 57.4 | 0.00125 | 45,925.09 | 0x1e...58c4 | |
| 09/12/2025 | 12:48:11 AM | buy | $50.27 | $0.001239 | 50.27 | 0.001239 | 40,551.7 | 0x81...9244 | |
| 09/10/2025 | 12:33:23 PM | buy | $48.75 | $0.00123 | 48.75 | 0.00123 | 39,624.8 | 0x85...3572 | |
| 09/10/2025 | 12:18:35 AM | buy | $9.98 | $0.001224 | 9.98 | 0.001224 | 8,148.83 | 0x29...2233 | |
| 09/06/2025 | 4:20:47 PM | sell | $23.89 | $0.001218 | 23.89 | 0.001218 | 19,607.3 | 0x05...791b | |
| 09/05/2025 | 8:33:11 AM | buy | $40.28 | $0.001224 | 40.28 | 0.001224 | 32,893.18 | 0xbc...877e | |
| 09/04/2025 | 6:59:47 PM | sell | $50.31 | $0.001218 | 50.31 | 0.001218 | 41,298.22 | 0xb8...0bf7 | |
| 09/03/2025 | 2:48:11 PM | buy | $50 | $0.001225 | 50 | 0.001225 | 40,792.99 | 0x3b...c5b6 | |
| 09/03/2025 | 4:34:47 AM | sell | $65.93 | $0.001219 | 65.93 | 0.001219 | 54,051 | 0x51...4173 | |
| 09/01/2025 | 7:43:35 PM | sell | $49.6 | $0.00123 | 49.6 | 0.00123 | 40,303.18 | 0xc2...f26b | |
| 08/29/2025 | 7:42:23 AM | sell | $81.99 | $0.001254 | 81.99 | 0.001254 | 65,350.18 | 0x04...3363 | |
| 08/29/2025 | 7:42:23 AM | sell | $272.67 | $0.001288 | 272.67 | 0.001288 | 211,619.03 | 0x04...3363 | |
| 08/29/2025 | 7:42:23 AM | buy | $719.81 | $0.001252 | 719.81 | 0.001252 | 574,683.7 | 0x46...8129 | |
| 08/29/2025 | 7:14:35 AM | sell | $44.45 | $0.001183 | 44.45 | 0.001183 | 37,573.23 | 0xec...db4b | |
| 08/29/2025 | 4:14:35 AM | sell | $49.57 | $0.001191 | 49.57 | 0.001191 | 41,596.68 | 0x3e...c5c1 | |
| 08/29/2025 | 4:14:35 AM | buy | $78.55 | $0.001196 | 78.55 | 0.001196 | 65,668.47 | 0x81...8309 | |
| 08/29/2025 | 4:14:23 AM | buy | $111.42 | $0.001178 | 111.42 | 0.001178 | 94,539.32 | 0x26...3c8a | |
| 08/29/2025 | 4:14:11 AM | buy | $60.99 | $0.001162 | 60.99 | 0.001162 | 52,455.65 | 0xca...8997 | |
| 08/29/2025 | 4:14:11 AM | sell | $1,068.52 | $0.001247 | 1,068.52 | 0.001247 | 856,322 | 0x67...b00e |