WhatToFarm
/
12 Swap

Info about HBOT-USDC pair

Price USD
$0.001462
Price
0.001462 USDC
TVL
$28,445.47
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
2
Buys
0
Sells
2
Volume
99
Telegram price alerts
Pair:
0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395
HBOT:
0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled HBOT:
9.71M
Pooled USDC:
$14,222.73

HBOT/USDC price stats on Ethereum

As of July 10, 2025, the current price of HBOT token on DEX Uniswap is $0.001462. HBOT price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.58. HBOT token contract is 0xE5097D9baeAFB89f9bcB78C9290d545dB5f9e9CB with a market cap $1,464,390.94. The liquidity pool contract is 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 with total value locked (TVL) of $28,445.48. The HBOT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HBOT/USDC with the contract address 0xfe0c0Da86A1768F9721FF4Ccba984E5DAA21E395 is $28,445.48.

The total transactions of HBOT/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HBOT/USDC pool has a trading volume of $98.58 in the last 24 hours.

The exchange rate of 1 HBOT to USDC is 0.001462, captured at 11:14 AM UTC.

The price of converting 1 HBOT to USD is $0.001462 today.

HBOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20259:59:11 PMbuy$59.34$0.00146259.340.00146240,574.580x21...cea0
07/09/20256:57:35 PMbuy$39.23$0.00145239.230.00145227,009.70xd2...7c32
07/06/202512:28:11 PMbuy$46.63$0.00144346.630.00144332,302.6
-
0x52...b0f1
07/05/20252:51:35 PMsell$67.58$0.00143767.580.00143747,022.890x4c...a7c6
07/04/20254:38:23 PMsell$45.35$0.00144845.350.00144831,303.510x56...55d1
07/02/20255:17:35 PMbuy$79.68$0.00145479.680.00145454,803.320x93...1b45
07/01/20257:36:59 PMsell$41.22$0.00144141.220.00144128,601.450x12...52dc
06/29/202511:09:23 PMbuy$39.1$0.0014539.10.0014526,965.440xdc...fcc1
06/28/20252:36:11 PMbuy$2,124.36$0.0014412,124.360.0014411.38M0x3c...0827
06/28/20252:36:11 PMbuy$384.04$0.001441384.040.001441296,912.290x38...6ac5
06/28/20252:36:11 PMsell$189.38$0.001457189.380.001457129,982.160x80...3380
06/28/20252:36:11 PMsell$508.61$0.001441508.610.001441296,912.290x80...3380
06/28/20252:36:11 PMsell$848.33$0.001441848.330.001441542,274.40x80...3380
06/27/20256:10:47 AMsell$62.76$0.00125562.760.00125550,0000xca...8fd8
06/26/20257:28:47 AMbuy$23.01$0.00126623.010.00126618,169.780x93...a9c1
06/24/20251:26:47 AMbuy$39.71$0.0012639.710.0012631,502.580x1f...cbbc
06/23/20259:14:47 PMbuy$56.45$0.00125156.450.00125145,106.080xe3...eedc
06/23/20257:06:11 AMbuy$31.71$0.00124331.710.00124325,513.830x7a...07a6
06/22/20255:09:11 PMsell$35.26$0.00123635.260.00123628,534.310x89...0a9c
06/22/20253:06:47 AMbuy$4.24$0.0012464.240.0012463,404.130x02...073e