- WhatToFarm
- Ethereum
- Uniswap
- HAZELNUT-WETH LPs
Info about HAZELNUT-WETH pair
- Pooled HAZELNUT:
- 801,699.26
- Pooled WETH:
- $0.00001982
HAZELNUT/WETH price stats on Ethereum
As of November 17, 2024, the current price of HAZELNUT token on DEX Uniswap is $0.00000007697. HAZELNUT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $423,395.37. HAZELNUT token contract is 0xBF22a29fAD060fb3437B0cD0c73fA9FEa20432d9 with a market cap $7.70. The liquidity pool contract is 0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d with total value locked (TVL) of $0.12. The HAZELNUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAZELNUT/WETH now?
The current liquidity of HAZELNUT/WETH with the contract address 0x9cD9107F591D2457Ec028dB38b69c2C6d62e769d is $0.12.
How many transactions are there in the HAZELNUT/WETH pool in the last 24 hours?
The total transactions of HAZELNUT/WETH is 231 in the last 24 hours, 181 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HAZELNUT/WETH pool in the last 24 hours?
HAZELNUT/WETH pool has a trading volume of $423,395.37 in the last 24 hours.
What is the exchange rate of 1 HAZELNUT to WETH?
The exchange rate of 1 HAZELNUT to WETH is 0.00000000002472, captured at 2:35 PM UTC.
How much is 1 HAZELNUT in dollars?
The price of converting 1 HAZELNUT to USD is $0.00000007697 today.
HAZELNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:29:23 AM | sell | $24,663.41 | $0.077697 | 7.92 | 0.0102472 | 801,697.26 | 0xaf...31ac | |
| 11/17/2024 | 10:23:23 AM | buy | $3.14 | $0.001898 | 0.001 | 0.066042 | 1,654.85 | 0x8a...bc86 | |
| 11/17/2024 | 9:12:11 AM | buy | $2,382.81 | $0.001897 | 0.7564 | 0.066023 | 1.38M | 0xf5...1759 | |
| 11/17/2024 | 9:11:35 AM | buy | $3,150.2 | $0.001552 | 1 | 0.064929 | 2.35M | 0x2c...bfd4 | |
| 11/17/2024 | 9:08:23 AM | buy | $1,567.26 | $0.00115 | 0.4975 | 0.06365 | 1.48M | 0xcd...33c8 | |
| 11/17/2024 | 9:07:59 AM | buy | $630.07 | $0.0009407 | 0.2 | 0.062986 | 669,751.28 | 0x24...b481 | |
| 11/17/2024 | 9:07:11 AM | sell | $2,016.32 | $0.0009049 | 0.64 | 0.062872 | 2M | 0x82...01c3 | |
| 11/17/2024 | 9:07:11 AM | sell | $2,501.61 | $0.001129 | 0.794 | 0.063585 | 1.96M | 0xc8...936f | |
| 11/17/2024 | 9:07:11 AM | sell | $3,219.44 | $0.001442 | 1.02 | 0.06458 | 1.95M | 0x08...aba4 | |
| 11/17/2024 | 9:06:47 AM | buy | $3,134.59 | $0.001902 | 0.995 | 0.066039 | 1.88M | 0x7b...a414 | |
| 11/17/2024 | 9:06:11 AM | buy | $470.04 | $0.001428 | 0.1492 | 0.064533 | 329,080.37 | 0x9c...c404 | |
| 11/17/2024 | 9:06:11 AM | buy | $654.97 | $0.001354 | 0.2079 | 0.0643 | 483,442.69 | 0x3e...df66 | |
| 11/17/2024 | 9:05:11 AM | sell | $2,603.1 | $0.001309 | 0.8262 | 0.064156 | 1.77M | 0xd8...0354 | |
| 11/17/2024 | 9:05:11 AM | sell | $3,860.28 | $0.00166 | 1.22 | 0.065269 | 2M | 0xc9...60cd | |
| 11/17/2024 | 9:05:11 AM | sell | $4,969.02 | $0.002256 | 1.57 | 0.067162 | 1.87M | 0x02...e5b2 | |
| 11/17/2024 | 9:03:59 AM | buy | $6,301.2 | $0.003159 | 2 | 0.051002 | 2.47M | 0x2c...9542 | |
| 11/17/2024 | 9:03:35 AM | buy | $1,567.42 | $0.002042 | 0.4975 | 0.066484 | 814,364.05 | 0xd3...1996 | |
| 11/17/2024 | 9:02:47 AM | sell | $789.94 | $0.001856 | 0.2507 | 0.065891 | 425,590.74 | 0x74...f909 | |
| 11/17/2024 | 9:01:59 AM | buy | $44.1 | $0.001924 | 0.014 | 0.066109 | 22,916.95 | 0xd2...26dd | |
| 11/17/2024 | 9:01:47 AM | sell | $3,083.58 | $0.001915 | 0.9787 | 0.066079 | 1.44M | 0xb6...6c01 |