WhatToFarm
/
Get started
12 Swap

Info about HAWKCOIN-WETH pair

Price USD
$0.001725
Price
0.065139 WETH
TVL
$150,183.8
MKT CAP
$1.7M
5m
6.87%
1h
133%
4h
3,054%
24h
3,054%
Share
TXNS
240
Buys
192
Sells
48
Volume
478K
Telegram price alerts
Pair:
0x7c0735Ba1B4afe6c9023decE6C811774CcE1a782
HAWKCOIN:
0x3c0b34a4f3951Db2C5026E774a33aBd24872fF3C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAWKCOIN:
43.41M
Pooled WETH:
$22.37

HAWKCOIN/WETH price stats on Ethereum

As of December 22, 2024, the current price of HAWKCOIN token on DEX Uniswap is $0.001725. HAWKCOIN price is up 3,054% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $477,801.69. HAWKCOIN token contract is 0x3c0b34a4f3951Db2C5026E774a33aBd24872fF3C with a market cap $1,729,962.28. The liquidity pool contract is 0x7c0735Ba1B4afe6c9023decE6C811774CcE1a782 with total value locked (TVL) of $150,183.80. The HAWKCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAWKCOIN/WETH with the contract address 0x7c0735Ba1B4afe6c9023decE6C811774CcE1a782 is $150,183.80.

The total transactions of HAWKCOIN/WETH is 240 in the last 24 hours, 192 of which are buy transactions, and 48 are sales transactions.

HAWKCOIN/WETH pool has a trading volume of $477,801.69 in the last 24 hours.

The exchange rate of 1 HAWKCOIN to WETH is 0.0000005139, captured at 2:23 AM UTC.

The price of converting 1 HAWKCOIN to USD is $0.001725 today.

HAWKCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20242:22:47 AMbuy$436.31$0.0017250.130.065139252,926.05
0xc3B...cB78
0x3b...b22c
12/22/20242:22:35 AMbuy$1,669.75$0.0017290.49750.0651541.02M
0x4e7...6e9e
0xfb...50f5
12/22/20242:22:35 AMbuy$1,001.85$0.0016920.29850.065041592,086.77
0x1bA...9fAF
0x48...0dfd
12/22/20242:21:47 AMsell$18,058.13$0.0015895.380.0647379.1M
0xee9...3dBC
0xb1...47a5
12/22/20242:21:23 AMbuy$6,679.37$0.0024891.990.0674162.89M
0x1bA...9fAF
0x2b...3e7f
12/22/20242:20:11 AMbuy$1,846.07$0.0020930.550.066236881,932.67
0x0AD...EDb4
0xf3...550e
12/22/20242:20:11 AMbuy$1,669.85$0.0021340.49750.066358868,340.63
0x5a9...6e95
0x73...39c2
12/22/20242:20:11 AMbuy$1,669.85$0.0021340.49750.066358832,818.3
0xe20...5Ac2
0x74...716c
12/22/20242:18:59 AMbuy$3,314.53$0.0018030.98750.0653721.84M
0xE13...a4C9
0x0f...70ac
12/22/20242:17:59 AMbuy$2,343.12$0.0016710.69870.0649831.4M
0xaEc...B0Da
0xc9...bf73
12/22/20242:16:59 AMsell$6,018.1$0.0016141.790.0648133.45M
0x5a9...6e95
0xfb...18c4
12/22/20242:16:35 AMsell$1,469.76$0.0019230.43830.065736764,081.98
0x4e7...6e9e
0x00...528b
12/22/20242:16:11 AMbuy$8,215.13$0.0019652.450.0658614.64M
0x5Ee...76b1
0x88...917f
12/22/20242:14:23 AMbuy$502.93$0.0015760.150.064701319,064.62
0x7aA...A770
0x68...404a
12/22/20242:14:23 AMbuy$4,023.51$0.0015821.20.064722.72M
0x7aF...2De0
0x8c...466b
12/22/20242:13:47 AMsell$8,082.73$0.0013892.410.0641435.21M
0xe20...5Ac2
0xba...3b6e
12/22/20242:13:35 AMbuy$1,438.07$0.0013890.42890.064143837,923.16
0xf8b...993B
0x95...e5b1
12/22/20242:12:23 AMbuy$3,352.92$0.00160710.0647932.09M
0x7aA...A770
0x6a...f7ed
12/22/20242:11:11 AMbuy$1,005.87$0.0015120.30.06451665,077.1
0x1ea...5705
0x4e...2e86
12/22/20242:10:35 AMbuy$1,071.38$0.0014680.31950.064378729,783.6
0xd24...c239
0x47...3889