WhatToFarm
/
Get started
12 Swap

Info about HashAI-WETH pair

Price USD
$0.0002939
Price
0.061628 WETH
TVL
$1.59M
MKT CAP
$29.3M
5m
0%
1h
-1.18%
4h
-0.88%
24h
1.79%
Share
TXNS
143
Buys
77
Sells
66
Volume
75K
Telegram price alerts
Pair:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HashAI:
2.71B
Pooled WETH:
$440.66

HashAI/WETH price stats on Ethereum

As of May 6, 2025, the current price of HashAI token on DEX Uniswap is $0.0002939. HashAI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $75,313.72. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $29,308,367.00. The liquidity pool contract is 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 with total value locked (TVL) of $1,590,487.17. The HashAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HashAI/WETH with the contract address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 is $1,590,487.17.

The total transactions of HashAI/WETH is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.

HashAI/WETH pool has a trading volume of $75,313.72 in the last 24 hours.

The exchange rate of 1 HashAI to WETH is 0.0000001628, captured at 6:10 AM UTC.

The price of converting 1 HashAI to USD is $0.0002939 today.

HashAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20255:47:59 AMbuy$3$0.00029390.0016630.06162810,214.62
0x72F...2B94
0xda...17a2
05/06/20255:34:23 AMbuy$471$0.00029380.26090.0616271.6M
0x166...E805
0x13...11e6
05/06/20255:26:59 AMbuy$1,002.17$0.00029340.55490.0616243.42M
0x166...E805
0x47...cf8f
05/06/20255:10:35 AMsell$5,869.97$0.00029343.250.06162520M
0x71b...19d4
0x14...b036
05/06/20254:57:11 AMbuy$24.81$0.00029740.013730.06164683,419.25
0x5A3...EA81
0xbf...fa4d
05/06/20254:29:47 AMsell$253.61$0.00029540.14050.061637858,252.96
0x5e0...1b53
0xc4...91c3
05/06/20254:28:47 AMsell$597.55$0.00029580.33110.0616392.02M
0x05F...9De7
0xf5...80c3
05/06/20253:05:11 AMsell$351.75$0.00029530.19540.0616411.19M
0xc4C...2049
0xb6...6e5c
05/06/20253:04:59 AMbuy$44.72$0.00029720.024860.061651150,501.85
0x793...2CE1
0x61...b367
05/06/20252:41:11 AMbuy$119.13$0.0002970.066220.061651401,000
0x25B...5F55
0xa5...1226
05/06/20252:18:59 AMsell$120.56$0.00029530.0670.061641408,175.96
0x2cA...dA44
0x62...4cbf
05/06/20252:15:11 AMbuy$314.98$0.00029710.1750.0616511.06M
0x008...2E87
0xba...6e9a
05/06/20252:11:23 AMsell$147.7$0.00029510.082120.06164500,486.9
0x008...2E87
0x80...a698
05/06/20252:10:35 AMbuy$986.85$0.00029650.54860.0616483.33M
0xEf4...9cE8
0x74...c704
05/06/202512:59:35 AMsell$263.51$0.00029740.1450.061637885,825.45
0x868...25bd
0xb0...eb29
05/06/202512:26:47 AMbuy$1.02$0.00029960.00056310.0616483,416.84
0xB22...2d08
0x42...eec3
05/06/202512:24:59 AMbuy$8.92$0.00029960.0049090.06164829,792.57
0xB22...2d08
0xf2...1962
05/05/202511:59:59 PMbuy$22.82$0.00030030.012520.06164775,989.13
0xB22...2d08
0x5f...a245
05/05/202511:54:47 PMbuy$0.2975$0.00030030.00016320.061647990.82
0xB22...2d08
0x6f...e642
05/05/202511:54:23 PMbuy$150.52$0.00030020.082580.061647501,250
0xeE1...F128
0x10...28e8