Info about HashAI-WETH pair
- Pooled HashAI:
- 2.7B
- Pooled WETH:
- $459.9
HashAI/WETH price stats on Ethereum
As of June 13, 2025, the current price of HashAI token on DEX Uniswap is $0.0004242. HashAI price is down -13.95% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $353,716.21. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $42,351,899.83. The liquidity pool contract is 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 with total value locked (TVL) of $2,289,478.99. The HashAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HashAI/WETH now?
The current liquidity of HashAI/WETH with the contract address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 is $2,289,478.99.
How many transactions are there in the HashAI/WETH pool in the last 24 hours?
The total transactions of HashAI/WETH is 368 in the last 24 hours, 199 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the HashAI/WETH pool in the last 24 hours?
HashAI/WETH pool has a trading volume of $353,716.21 in the last 24 hours.
What is the exchange rate of 1 HashAI to WETH?
The exchange rate of 1 HashAI to WETH is 0.0000001704, captured at 3:12 AM UTC.
How much is 1 HashAI in dollars?
The price of converting 1 HashAI to USD is $0.0004242 today.
HashAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:10:47 AM | buy | $1,379.23 | $0.0004242 | 0.5541 | 0.061704 | 3.25M | 0xa5...b4dd | |
06/13/2025 | 3:04:11 AM | sell | $79.54 | $0.0004194 | 0.03209 | 0.061692 | 189,643.86 | 0x6d...79ee | |
06/13/2025 | 2:59:59 AM | buy | $197.44 | $0.0004205 | 0.07992 | 0.061702 | 469,483.6 | 0xff...e936 | |
06/13/2025 | 2:56:35 AM | sell | $129 | $0.0004171 | 0.05233 | 0.061692 | 309,252.31 | 0x49...6146 | |
06/13/2025 | 2:55:11 AM | sell | $1,167.39 | $0.0004175 | 0.4736 | 0.061694 | 2.8M | 0xf4...6209 | |
06/13/2025 | 2:54:11 AM | sell | $156.72 | $0.000418 | 0.06358 | 0.061696 | 374,885.29 | 0xcf...a8d7 | |
06/13/2025 | 2:44:23 AM | sell | $1,793.52 | $0.0004166 | 0.7314 | 0.061699 | 4.3M | 0x37...d82d | |
06/13/2025 | 2:43:23 AM | sell | $252.25 | $0.0004199 | 0.1022 | 0.061702 | 600,625.77 | 0x0f...c7b1 | |
06/13/2025 | 2:41:35 AM | buy | $103.36 | $0.0004235 | 0.0418 | 0.061712 | 244,074.86 | 0x0f...9f49 | |
06/13/2025 | 2:41:23 AM | sell | $143.3 | $0.0004209 | 0.05794 | 0.061702 | 340,397.23 | 0x5a...13c6 | |
06/13/2025 | 2:29:47 AM | sell | $16.86 | $0.0004219 | 0.006803 | 0.061702 | 39,955.89 | 0xc9...3647 | |
06/13/2025 | 2:29:23 AM | buy | $49.42 | $0.0004247 | 0.01993 | 0.061712 | 116,380.09 | 0x54...c9ed | |
06/13/2025 | 2:29:11 AM | sell | $1,019.32 | $0.0004222 | 0.4113 | 0.061704 | 2.41M | 0x4f...9f41 | |
06/13/2025 | 2:28:11 AM | buy | $498.97 | $0.0004249 | 0.2013 | 0.061715 | 1.17M | 0xa1...c1f1 | |
06/13/2025 | 2:25:23 AM | buy | $1,301.12 | $0.0004243 | 0.525 | 0.061712 | 3.07M | 0x67...2f06 | |
06/13/2025 | 2:23:47 AM | buy | $349.67 | $0.0004254 | 0.1405 | 0.061709 | 821,885.95 | 0xf3...4f3e | |
06/13/2025 | 2:20:11 AM | buy | $249.25 | $0.0004252 | 0.1001 | 0.061709 | 586,126.78 | 0x56...9fd3 | |
06/13/2025 | 2:19:47 AM | sell | $615.55 | $0.0004228 | 0.2473 | 0.061699 | 1.46M | 0xe9...c12f | |
06/13/2025 | 2:15:23 AM | buy | $129.38 | $0.0004255 | 0.052 | 0.06171 | 304,040 | 0xda...b73e | |
06/13/2025 | 2:11:59 AM | buy | $99.9 | $0.0004252 | 0.04017 | 0.061709 | 234,956.16 | 0xff...adf4 |