WhatToFarm
/
Get started
12 Swap

Info about HashAI-WETH pair

Price USD
$0.0003885
Price
0.061076 WETH
TVL
$2.69M
MKT CAP
$39M
5m
-0.04%
1h
-0.57%
4h
-1.42%
24h
-9.09%
Share
TXNS
316
Buys
150
Sells
166
Volume
163K
Telegram price alerts
Pair:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HashAI:
3.45B
Pooled WETH:
$372.24

HashAI/WETH price stats on Ethereum

As of August 1, 2025, the current price of HashAI token on DEX Uniswap V2 is $0.0003885. HashAI price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $163,213.67. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $38,973,433.23. The liquidity pool contract is 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 with total value locked (TVL) of $2,686,542.21. The HashAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HashAI/WETH with the contract address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 is $2,686,542.21.

The total transactions of HashAI/WETH is 316 in the last 24 hours, 150 of which are buy transactions, and 166 are sales transactions.

HashAI/WETH pool has a trading volume of $163,213.67 in the last 24 hours.

The exchange rate of 1 HashAI to WETH is 0.0000001076, captured at 4:02 PM UTC.

The price of converting 1 HashAI to USD is $0.0003885 today.

HashAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20254:01:23 PMsell$64.8$0.00038850.017950.061076166,760.83
0x108...5ad5
0x37...e522
08/01/20253:57:11 PMsell$370.65$0.00038870.10270.061077953,466.35
0xD6E...8400
0x1a...1dc2
08/01/20253:52:11 PMbuy$366.16$0.00039050.10150.061083937,467.58
0xdFA...047d
0xff...b08e
08/01/20253:51:35 PMbuy$249.49$0.00039040.069220.061083639,072.46
0x2D2...C317
0x93...f287
08/01/20253:50:35 PMbuy$2,419.33$0.00038960.67120.0610816.21M
0xfe6...75B9
0x9c...ffd3
08/01/20253:46:59 PMbuy$216.28$0.00038890.060.061078556,113.11
0x7EF...bd85
0xd2...8daa
08/01/20253:36:35 PMsell$519.43$0.00038470.14480.0610721.35M
0xa3b...c28a
0x65...552b
08/01/20253:32:35 PMbuy$25.16$0.00038770.0070050.06107964,894.57
0xFE3...a1BD
0x6a...d123
08/01/20253:31:11 PMbuy$8.57$0.00038540.0024020.06107922,252.23
0x5d4...cFe8
0x04...8d6d
08/01/20253:23:11 PMbuy$8.46$0.00038830.0023540.06107921,810.74
0xFC0...90B5
0xc9...873f
08/01/20253:19:47 PMbuy$193.54$0.00038840.053770.061079498,237.69
0xdb0...CF0f
0x3b...c20c
08/01/20253:15:59 PMsell$439.94$0.00038710.12190.0610731.14M
0x3A1...2D63
0xd8...842f
08/01/20253:09:23 PMsell$233.64$0.00038880.064510.061073600,874.27
0xAde...d57e
0x77...15c5
08/01/20253:08:47 PMsell$514.95$0.0003890.14210.0610741.32M
0x610...7C05
0x06...540c
08/01/20253:07:59 PMbuy$312.54$0.00039140.086290.06108798,384.29
0x517...aECf
0xab...d73c
08/01/20253:03:11 PMsell$1,346.71$0.00039030.37090.0610753.45M
0x708...064F
0x4d...5439
08/01/20253:00:35 PMsell$13.77$0.00039080.0037950.06107635,260.52
0x05E...7d45
0xb8...db53
08/01/20252:54:59 PMsell$17.26$0.00039080.0047530.06107644,167.47
0xff8...5937
0x35...09ad
08/01/20252:51:35 PMsell$39.09$0.00039090.010760.061076100,000
0xAcC...5f7A
0xe9...8d84
08/01/20252:47:47 PMsell$2,980.27$0.00039150.8210.0610787.61M
0x708...064F
0xc6...5044