- WhatToFarm
- Ethereum
- Uniswap
- HashAI-WETH LPs
Info about HashAI-WETH pair
- Pooled HashAI:
- 1.72B
- Pooled WETH:
- $646.93
HashAI/WETH price stats on Ethereum
As of December 26, 2024, the current price of HashAI token on DEX Uniswap is $0.001296. HashAI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $189,565.77. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $129,233,707.30. The liquidity pool contract is 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 with total value locked (TVL) of $4,446,652.82. The HashAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HashAI/WETH now?
The current liquidity of HashAI/WETH with the contract address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 is $4,446,652.82.
How many transactions are there in the HashAI/WETH pool in the last 24 hours?
The total transactions of HashAI/WETH is 205 in the last 24 hours, 126 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the HashAI/WETH pool in the last 24 hours?
HashAI/WETH pool has a trading volume of $189,565.77 in the last 24 hours.
What is the exchange rate of 1 HashAI to WETH?
The exchange rate of 1 HashAI to WETH is 0.0000003771, captured at 4:27 AM UTC.
How much is 1 HashAI in dollars?
The price of converting 1 HashAI to USD is $0.001296 today.
HashAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:17:59 AM | buy | $279.31 | $0.001296 | 0.08127 | 0.063771 | 215,510.93 | 0xd8...7a08 | |
| 12/26/2024 | 3:49:47 AM | buy | $480.27 | $0.001303 | 0.1389 | 0.063769 | 368,568.04 | 0x6d...abc8 | |
| 12/26/2024 | 3:47:23 AM | sell | $2,079.49 | $0.001296 | 0.6015 | 0.06375 | 1.6M | 0x85...aba5 | |
| 12/26/2024 | 3:46:23 AM | buy | $208.48 | $0.001305 | 0.06031 | 0.063775 | 159,739.83 | 0xbe...3601 | |
| 12/26/2024 | 3:38:47 AM | sell | $24.55 | $0.001297 | 0.007102 | 0.063752 | 18,924.34 | 0x02...74a9 | |
| 12/26/2024 | 3:34:23 AM | buy | $5.87 | $0.001305 | 0.001699 | 0.063775 | 4,501.38 | 0x38...cf50 | |
| 12/26/2024 | 3:31:59 AM | buy | $516.12 | $0.001305 | 0.1492 | 0.063774 | 395,402.8 | 0xdf...73be | |
| 12/26/2024 | 3:29:23 AM | sell | $847.64 | $0.001297 | 0.2451 | 0.063752 | 653,209.56 | 0xbe...5f38 | |
| 12/26/2024 | 3:20:35 AM | buy | $849.08 | $0.001305 | 0.2455 | 0.063775 | 650,338.2 | 0xb3...b2cb | |
| 12/26/2024 | 3:19:47 AM | buy | $9.19 | $0.001304 | 0.002658 | 0.063773 | 7,044 | 0x44...3229 | |
| 12/26/2024 | 3:12:35 AM | buy | $53.89 | $0.001305 | 0.01558 | 0.063773 | 41,291.92 | 0x7d...fb37 | |
| 12/26/2024 | 3:12:23 AM | buy | $176.37 | $0.001305 | 0.05099 | 0.063773 | 135,146.58 | 0xf9...91d6 | |
| 12/26/2024 | 3:11:23 AM | buy | $99.15 | $0.001304 | 0.02866 | 0.063772 | 75,984.25 | 0x5a...72c9 | |
| 12/26/2024 | 3:10:23 AM | sell | $594.74 | $0.001297 | 0.1718 | 0.063751 | 458,248.85 | 0xd2...2e53 | |
| 12/26/2024 | 3:07:59 AM | buy | $304.46 | $0.001305 | 0.088 | 0.063774 | 233,163.93 | 0x42...1d2b | |
| 12/26/2024 | 3:07:11 AM | sell | $49.44 | $0.001297 | 0.01429 | 0.063751 | 38,097.85 | 0x5d...b898 | |
| 12/26/2024 | 2:56:59 AM | buy | $5,832.73 | $0.001304 | 1.68 | 0.063764 | 4.47M | 0xc6...ac42 | |
| 12/26/2024 | 2:52:23 AM | buy | $693.36 | $0.001301 | 0.2 | 0.063753 | 532,894.85 | 0x52...34f3 | |
| 12/26/2024 | 2:48:23 AM | buy | $531.15 | $0.0013 | 0.1532 | 0.063751 | 408,425.8 | 0xeb...c00a | |
| 12/26/2024 | 2:42:59 AM | buy | $312.05 | $0.0013 | 0.09 | 0.063749 | 240,024.05 | 0x14...cabe |