- WhatToFarm
- Ethereum
- Uniswap
- HashAI-WETH LPs
Info about HashAI-WETH pair
- Pooled HashAI:
- 1.39B
- Pooled WETH:
- $705.08
HashAI/WETH price stats on Ethereum
As of May 7, 2024, the current price of HashAI token on DEX Uniswap is $0.001524. HashAI price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $509,523.40. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $152,395,400.21. The liquidity pool contract is 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 with total value locked (TVL) of $4,247,227.90. The HashAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HashAI/WETH now?
The current liquidity of HashAI/WETH with the contract address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 is $4,247,227.90.
How many transactions are there in the HashAI/WETH pool in the last 24 hours?
The total transactions of HashAI/WETH is 367 in the last 24 hours, 244 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the HashAI/WETH pool in the last 24 hours?
HashAI/WETH pool has a trading volume of $509,523.40 in the last 24 hours.
What is the exchange rate of 1 HashAI to WETH?
The exchange rate of 1 HashAI to WETH is 0.0000005061, captured at 11:27 PM UTC.
How much is 1 HashAI in dollars?
The price of converting 1 HashAI to USD is $0.001524 today.
HashAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:27:11 PM | buy | $5 963.50 | $0.001524 | 1.98 | 0.065061 | 3 912 450.95 | 0x72...4f80 | |
| 2024.05.07 | 11:26:35 PM | buy | $348.15 | $0.001521 | 0.12 | 0.065046 | 228 849.08 | 0x90...0189 | |
| 2024.05.07 | 11:26:23 PM | buy | $3 581.83 | $0.001518 | 1.19 | 0.065036 | 2 358 820.01 | 0xbc...aab1 | |
| 2024.05.07 | 11:26:11 PM | buy | $4 975.35 | $0.001511 | 1.65 | 0.065016 | 3 293 086.20 | 0x11...f27a | |
| 2024.05.07 | 11:25:35 PM | buy | $14 917.02 | $0.001497 | 4.95 | 0.064969 | 9 961 874.44 | 0x23...d9b2 | |
| 2024.05.07 | 11:23:47 PM | sell | $8 687.12 | $0.001483 | 2.88 | 0.064919 | 5 859 400.37 | 0xd6...6452 | |
| 2024.05.07 | 11:23:47 PM | buy | $494.29 | $0.001497 | 0.16 | 0.064968 | 330 107.51 | 0xd6...6452 | |
| 2024.05.07 | 11:23:47 PM | buy | $1 214.03 | $0.001486 | 0.40 | 0.064931 | 816 862.93 | 0xd6...6452 | |
| 2024.05.07 | 11:23:11 PM | sell | $55 391.05 | $0.001527 | 18.38 | 0.065068 | 36 265 030.31 | 0xca...bce5 | |
| 2024.05.07 | 11:09:47 PM | buy | $271.58 | $0.001579 | 0.09 | 0.065232 | 172 023.51 | 0x53...a792 | |
| 2024.05.07 | 11:05:23 PM | buy | $961.38 | $0.001577 | 0.32 | 0.065229 | 609 731.16 | 0xac...9a84 | |
| 2024.05.07 | 11:00:11 PM | buy | $2 127.43 | $0.001587 | 0.70 | 0.065221 | 1 340 630.99 | 0xa2...b4be | |
| 2024.05.07 | 10:47:23 PM | buy | $183.12 | $0.001592 | 0.06 | 0.065216 | 115 033.08 | 0x65...acf4 | |
| 2024.05.07 | 10:41:23 PM | buy | $637.29 | $0.001591 | 0.21 | 0.065214 | 400 500.00 | 0xf1...3c21 | |
| 2024.05.07 | 10:39:35 PM | buy | $3 038.93 | $0.001587 | 0.00 | 0.065205 | 1 915 414.93 | 0xe0...61fb | |
| 2024.05.07 | 10:24:59 PM | buy | $4 985.20 | $0.001576 | 1.64 | 0.065186 | 3 163 029.20 | 0x5c...2f80 | |
| 2024.05.07 | 10:23:47 PM | sell | $21 385.43 | $0.001579 | 7.04 | 0.065194 | 13 547 599.15 | 0x82...15a3 | |
| 2024.05.07 | 10:20:35 PM | buy | $598.89 | $0.001605 | 0.20 | 0.065276 | 373 239.03 | 0x88...81f3 | |
| 2024.05.07 | 10:10:23 PM | buy | $152.17 | $0.001605 | 0.05 | 0.065274 | 94 809.05 | 0x03...b50d | |
| 2024.05.07 | 10:05:23 PM | buy | $878.74 | $0.001605 | 0.29 | 0.065271 | 547 636.80 | 0x7a...b8be |