WhatToFarm
/
Get started
12 Swap

Info about HashAI-WETH pair

Price USD
$0.0004164
Price
0.061698 WETH
TVL
$2.27M
MKT CAP
$41.8M
5m
0.03%
1h
-0.80%
4h
-2.28%
24h
-7.23%
Share
TXNS
236
Buys
129
Sells
107
Volume
184K
Telegram price alerts
Pair:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HashAI:
2.72B
Pooled WETH:
$463.44

HashAI/WETH price stats on Ethereum

As of July 1, 2025, the current price of HashAI token on DEX Uniswap is $0.0004164. HashAI price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $183,965.86. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $41,768,526.39. The liquidity pool contract is 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 with total value locked (TVL) of $2,272,059.26. The HashAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HashAI/WETH with the contract address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 is $2,272,059.26.

The total transactions of HashAI/WETH is 236 in the last 24 hours, 129 of which are buy transactions, and 107 are sales transactions.

HashAI/WETH pool has a trading volume of $183,965.86 in the last 24 hours.

The exchange rate of 1 HashAI to WETH is 0.0000001698, captured at 12:08 PM UTC.

The price of converting 1 HashAI to USD is $0.0004164 today.

HashAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202512:07:47 PMsell$86.85$0.00041640.035430.061698208,553.95
0x59f...906A
0x99...468f
07/01/202512:06:35 PMbuy$416.76$0.00041890.170.061708994,901.04
0x8E8...5cFC
0x0c...85bb
07/01/202512:05:11 PMsell$86.76$0.00041630.035380.061697208,412.88
0xb24...6109
0x4d...f440
07/01/202511:49:35 AMbuy$11.9$0.00041870.0048580.06170828,442.58
0x669...3c14
0x0d...50dd
07/01/202511:48:59 AMsell$200.38$0.00041630.081740.061698481,322.43
0xe97...99BD
0xe0...95aa
07/01/202511:42:35 AMbuy$16.07$0.00041880.0065590.06170838,382.49
0x48f...3596
0x57...2d33
07/01/202511:36:47 AMsell$398.1$0.00041710.16210.061699954,228.12
0xA1A...d1a3
0x4d...126f
07/01/202511:27:59 AMsell$274.06$0.00041710.11160.0617656,919.3
0xdc6...C835
0xdf...77ec
07/01/202511:26:59 AMbuy$2.83$0.00041980.0011570.061716,763.18
0x1bf...563C
0x6f...97c5
07/01/202511:26:47 AMsell$506.02$0.00041740.20620.0617011.21M
0x89c...8bb6
0xe9...6d5a
07/01/202511:03:59 AMsell$793.04$0.00041840.32280.0617031.9M
0x738...cFA8
0x81...9a2e
07/01/202511:01:23 AMbuy$134.01$0.00042120.054550.061714318,169.61
0xeDd...ee5d
0x5d...eef2
07/01/202511:01:11 AMbuy$1,506.63$0.00042060.61320.0617123.58M
0x1ce...ad49
0x4b...cdac
07/01/202510:58:35 AMbuy$57$0.000420.02320.061709135,708.5
0xcE4...d42B
0x93...464f
07/01/202510:57:47 AMsell$200.97$0.00041750.081810.061699481,322.43
0xe97...99BD
0x9f...90aa
07/01/202510:57:11 AMbuy$1.07$0.00042010.00043940.061712,569.2
0x056...0c4A
0x5b...ec17
07/01/202510:53:11 AMbuy$226.48$0.000420.09220.061709539,193.02
0x3b8...1A93
0x24...1a9c
07/01/202510:45:11 AMbuy$200.18$0.00041990.081480.061709476,726.36
0x297...Dc8e
0x87...01a8
07/01/202510:43:47 AMbuy$12.3$0.00041980.005010.06170929,318.98
0xcCb...a645
0xa7...0024
07/01/202510:41:11 AMsell$275.96$0.00041730.11230.061699661,170.85
0xcCb...a645
0x7c...3939