- WhatToFarm
- Ethereum
- Uniswap
- HashAI-WETH LPs
Info about HashAI-WETH pair
- Pooled HashAI:
- 2.13B
- Pooled WETH:
- $576.62
HashAI/WETH price stats on Ethereum
As of May 28, 2025, the current price of HashAI token on DEX Uniswap is $0.0007101. HashAI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $287,471.97. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $71,021,250.37. The liquidity pool contract is 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 with total value locked (TVL) of $3,031,016.90. The HashAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HashAI/WETH now?
The current liquidity of HashAI/WETH with the contract address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 is $3,031,016.90.
How many transactions are there in the HashAI/WETH pool in the last 24 hours?
The total transactions of HashAI/WETH is 397 in the last 24 hours, 228 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the HashAI/WETH pool in the last 24 hours?
HashAI/WETH pool has a trading volume of $287,471.97 in the last 24 hours.
What is the exchange rate of 1 HashAI to WETH?
The exchange rate of 1 HashAI to WETH is 0.0000002702, captured at 8:59 PM UTC.
How much is 1 HashAI in dollars?
The price of converting 1 HashAI to USD is $0.0007101 today.
HashAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 8:46:59 PM | buy | $4,666.86 | $0.0007101 | 1.77 | 0.062702 | 6.57M | 0xd2...c79e | |
| 05/28/2025 | 8:46:23 PM | buy | $60.44 | $0.0007079 | 0.023 | 0.062693 | 85,386.62 | 0x71...3cd1 | |
| 05/28/2025 | 8:38:59 PM | buy | $622.98 | $0.000707 | 0.2372 | 0.062692 | 881,092.76 | 0x9d...ea41 | |
| 05/28/2025 | 8:35:11 PM | buy | $658.66 | $0.0007064 | 0.2508 | 0.06269 | 932,374.51 | 0x82...9c76 | |
| 05/28/2025 | 8:33:23 PM | buy | $1,312.9 | $0.0007054 | 0.5 | 0.062686 | 1.86M | 0x73...3140 | |
| 05/28/2025 | 8:33:23 PM | sell | $1,402.54 | $0.0007012 | 0.5341 | 0.06267 | 2M | 0x14...1746 | |
| 05/28/2025 | 8:30:47 PM | buy | $699.97 | $0.0007057 | 0.2665 | 0.062688 | 991,763.82 | 0xd7...2c5e | |
| 05/28/2025 | 8:28:11 PM | sell | $2,008.92 | $0.0007015 | 0.7657 | 0.062674 | 2.86M | 0x6d...d9dd | |
| 05/28/2025 | 8:27:11 PM | buy | $512.95 | $0.0007064 | 0.1955 | 0.062693 | 726,091.5 | 0x4d...632e | |
| 05/28/2025 | 8:25:59 PM | buy | $1,304.7 | $0.0007056 | 0.4973 | 0.062689 | 1.85M | 0xb0...b957 | |
| 05/28/2025 | 8:24:59 PM | buy | $2,106.45 | $0.0007037 | 0.8033 | 0.062683 | 2.99M | 0x3b...a888 | |
| 05/28/2025 | 8:23:47 PM | buy | $1,309.1 | $0.0007024 | 0.499 | 0.062677 | 1.86M | 0x60...88ba | |
| 05/28/2025 | 8:13:35 PM | buy | $80.05 | $0.0007016 | 0.03052 | 0.062675 | 114,093.38 | 0x6a...8226 | |
| 05/28/2025 | 8:10:59 PM | sell | $1,325.75 | $0.0006977 | 0.5056 | 0.062661 | 1.9M | 0x33...7ba1 | |
| 05/28/2025 | 8:07:35 PM | buy | $167.81 | $0.0007026 | 0.06399 | 0.062679 | 238,836.71 | 0xdc...1cdb | |
| 05/28/2025 | 8:05:47 PM | buy | $43.96 | $0.0007028 | 0.01676 | 0.062679 | 62,563.1 | 0x57...2f3f | |
| 05/28/2025 | 8:03:59 PM | sell | $20.94 | $0.0006983 | 0.007989 | 0.062663 | 30,000 | 0xe8...854b | |
| 05/28/2025 | 8:00:23 PM | sell | $3,049.99 | $0.0006997 | 1.16 | 0.062668 | 4.36M | 0x5e...4bf7 | |
| 05/28/2025 | 8:00:11 PM | sell | $0.00001189 | $0.0007011 | 0.084535 | 0.062673 | 0.01696 | 0xfe...3d05 | |
| 05/28/2025 | 7:50:35 PM | sell | $210.7 | $0.0007023 | 0.08022 | 0.062674 | 300,000 | 0x4d...7a7b |