WhatToFarm
/
Get started
12 Swap

Info about HashAI-WETH pair

Price USD
$0.0004242
Price
0.061704 WETH
TVL
$2.29M
MKT CAP
$42.4M
5m
1.16%
1h
-0.22%
4h
-2.95%
24h
-13.95%
Share
TXNS
368
Buys
199
Sells
169
Volume
354K
Telegram price alerts
Pair:
0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508
HashAI:
0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HashAI:
2.7B
Pooled WETH:
$459.9

HashAI/WETH price stats on Ethereum

As of June 13, 2025, the current price of HashAI token on DEX Uniswap is $0.0004242. HashAI price is down -13.95% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $353,716.21. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $42,351,899.83. The liquidity pool contract is 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 with total value locked (TVL) of $2,289,478.99. The HashAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HashAI/WETH with the contract address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 is $2,289,478.99.

The total transactions of HashAI/WETH is 368 in the last 24 hours, 199 of which are buy transactions, and 169 are sales transactions.

HashAI/WETH pool has a trading volume of $353,716.21 in the last 24 hours.

The exchange rate of 1 HashAI to WETH is 0.0000001704, captured at 3:12 AM UTC.

The price of converting 1 HashAI to USD is $0.0004242 today.

HashAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20253:10:47 AMbuy$1,379.23$0.00042420.55410.0617043.25M
0x919...7057
0xa5...b4dd
06/13/20253:04:11 AMsell$79.54$0.00041940.032090.061692189,643.86
0x46A...5880
0x6d...79ee
06/13/20252:59:59 AMbuy$197.44$0.00042050.079920.061702469,483.6
0xcEd...183f
0xff...e936
06/13/20252:56:35 AMsell$129$0.00041710.052330.061692309,252.31
0xBDF...8C81
0x49...6146
06/13/20252:55:11 AMsell$1,167.39$0.00041750.47360.0616942.8M
0xb1b...8404
0xf4...6209
06/13/20252:54:11 AMsell$156.72$0.0004180.063580.061696374,885.29
0x200...da4A
0xcf...a8d7
06/13/20252:44:23 AMsell$1,793.52$0.00041660.73140.0616994.3M
0x116...dE54
0x37...d82d
06/13/20252:43:23 AMsell$252.25$0.00041990.10220.061702600,625.77
0x3EB...7630
0x0f...c7b1
06/13/20252:41:35 AMbuy$103.36$0.00042350.04180.061712244,074.86
0x8f8...c692
0x0f...9f49
06/13/20252:41:23 AMsell$143.3$0.00042090.057940.061702340,397.23
0x7Bd...4154
0x5a...13c6
06/13/20252:29:47 AMsell$16.86$0.00042190.0068030.06170239,955.89
0xAE1...bb36
0xc9...3647
06/13/20252:29:23 AMbuy$49.42$0.00042470.019930.061712116,380.09
0xD97...F53a
0x54...c9ed
06/13/20252:29:11 AMsell$1,019.32$0.00042220.41130.0617042.41M
0xb1b...8404
0x4f...9f41
06/13/20252:28:11 AMbuy$498.97$0.00042490.20130.0617151.17M
0x0b6...f4B7
0xa1...c1f1
06/13/20252:25:23 AMbuy$1,301.12$0.00042430.5250.0617123.07M
0x166...E805
0x67...2f06
06/13/20252:23:47 AMbuy$349.67$0.00042540.14050.061709821,885.95
0x315...9EbA
0xf3...4f3e
06/13/20252:20:11 AMbuy$249.25$0.00042520.10010.061709586,126.78
0x718...84C2
0x56...9fd3
06/13/20252:19:47 AMsell$615.55$0.00042280.24730.0616991.46M
0xb1b...8404
0xe9...c12f
06/13/20252:15:23 AMbuy$129.38$0.00042550.0520.06171304,040
0x661...80bF
0xda...b73e
06/13/20252:11:59 AMbuy$99.9$0.00042520.040170.061709234,956.16
0x3F8...589E
0xff...adf4