Info about HashAI-WETH pair
- Pooled HashAI:
- 2.72B
- Pooled WETH:
- $463.44
HashAI/WETH price stats on Ethereum
As of July 1, 2025, the current price of HashAI token on DEX Uniswap is $0.0004164. HashAI price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $183,965.86. HashAI token contract is 0x292fcDD1B104DE5A00250fEBbA9bC6A5092A0076 with a market cap $41,768,526.39. The liquidity pool contract is 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 with total value locked (TVL) of $2,272,059.26. The HashAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HashAI/WETH now?
The current liquidity of HashAI/WETH with the contract address 0xf07a84F0732dFe8EEa0D3961bcD8F62c761fF508 is $2,272,059.26.
How many transactions are there in the HashAI/WETH pool in the last 24 hours?
The total transactions of HashAI/WETH is 236 in the last 24 hours, 129 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the HashAI/WETH pool in the last 24 hours?
HashAI/WETH pool has a trading volume of $183,965.86 in the last 24 hours.
What is the exchange rate of 1 HashAI to WETH?
The exchange rate of 1 HashAI to WETH is 0.0000001698, captured at 12:08 PM UTC.
How much is 1 HashAI in dollars?
The price of converting 1 HashAI to USD is $0.0004164 today.
HashAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:07:47 PM | sell | $86.85 | $0.0004164 | 0.03543 | 0.061698 | 208,553.95 | 0x99...468f | |
07/01/2025 | 12:06:35 PM | buy | $416.76 | $0.0004189 | 0.17 | 0.061708 | 994,901.04 | 0x0c...85bb | |
07/01/2025 | 12:05:11 PM | sell | $86.76 | $0.0004163 | 0.03538 | 0.061697 | 208,412.88 | 0x4d...f440 | |
07/01/2025 | 11:49:35 AM | buy | $11.9 | $0.0004187 | 0.004858 | 0.061708 | 28,442.58 | 0x0d...50dd | |
07/01/2025 | 11:48:59 AM | sell | $200.38 | $0.0004163 | 0.08174 | 0.061698 | 481,322.43 | 0xe0...95aa | |
07/01/2025 | 11:42:35 AM | buy | $16.07 | $0.0004188 | 0.006559 | 0.061708 | 38,382.49 | 0x57...2d33 | |
07/01/2025 | 11:36:47 AM | sell | $398.1 | $0.0004171 | 0.1621 | 0.061699 | 954,228.12 | 0x4d...126f | |
07/01/2025 | 11:27:59 AM | sell | $274.06 | $0.0004171 | 0.1116 | 0.0617 | 656,919.3 | 0xdf...77ec | |
07/01/2025 | 11:26:59 AM | buy | $2.83 | $0.0004198 | 0.001157 | 0.06171 | 6,763.18 | 0x6f...97c5 | |
07/01/2025 | 11:26:47 AM | sell | $506.02 | $0.0004174 | 0.2062 | 0.061701 | 1.21M | 0xe9...6d5a | |
07/01/2025 | 11:03:59 AM | sell | $793.04 | $0.0004184 | 0.3228 | 0.061703 | 1.9M | 0x81...9a2e | |
07/01/2025 | 11:01:23 AM | buy | $134.01 | $0.0004212 | 0.05455 | 0.061714 | 318,169.61 | 0x5d...eef2 | |
07/01/2025 | 11:01:11 AM | buy | $1,506.63 | $0.0004206 | 0.6132 | 0.061712 | 3.58M | 0x4b...cdac | |
07/01/2025 | 10:58:35 AM | buy | $57 | $0.00042 | 0.0232 | 0.061709 | 135,708.5 | 0x93...464f | |
07/01/2025 | 10:57:47 AM | sell | $200.97 | $0.0004175 | 0.08181 | 0.061699 | 481,322.43 | 0x9f...90aa | |
07/01/2025 | 10:57:11 AM | buy | $1.07 | $0.0004201 | 0.0004394 | 0.06171 | 2,569.2 | 0x5b...ec17 | |
07/01/2025 | 10:53:11 AM | buy | $226.48 | $0.00042 | 0.0922 | 0.061709 | 539,193.02 | 0x24...1a9c | |
07/01/2025 | 10:45:11 AM | buy | $200.18 | $0.0004199 | 0.08148 | 0.061709 | 476,726.36 | 0x87...01a8 | |
07/01/2025 | 10:43:47 AM | buy | $12.3 | $0.0004198 | 0.00501 | 0.061709 | 29,318.98 | 0xa7...0024 | |
07/01/2025 | 10:41:11 AM | sell | $275.96 | $0.0004173 | 0.1123 | 0.061699 | 661,170.85 | 0x7c...3939 |