WhatToFarm
/
Get started
12 Swap

Info about HASH-WETH pair

Price USD
$0.08179
Price
0.0126041 WETH
TVL
$0.1753
MKT CAP
$1.79
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
874
Buys
527
Sells
347
Volume
2M
Telegram price alerts
Pair:
0x028E37DE043aBc87a60c8da6f6327983790bbf19
HASH:
0xa799e9763621aA24Ad19e4D0d9b07DEDdAdb180E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HASH:
48.98M
Pooled WETH:
$0.00002959

HASH/WETH price stats on Ethereum

As of July 12, 2025, the current price of HASH token on DEX Uniswap is $0.00000000179. HASH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $1,522,233.37. HASH token contract is 0xa799e9763621aA24Ad19e4D0d9b07DEDdAdb180E with a market cap $1.79. The liquidity pool contract is 0x028E37DE043aBc87a60c8da6f6327983790bbf19 with total value locked (TVL) of $0.18. The HASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HASH/WETH with the contract address 0x028E37DE043aBc87a60c8da6f6327983790bbf19 is $0.18.

The total transactions of HASH/WETH is 874 in the last 24 hours, 527 of which are buy transactions, and 347 are sales transactions.

HASH/WETH pool has a trading volume of $1,522,233.37 in the last 24 hours.

The exchange rate of 1 HASH to WETH is 0.0000000000006041, captured at 5:40 AM UTC.

The price of converting 1 HASH to USD is $0.00000000179 today.

HASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20253:34:47 AMsell$87,418.76$0.0817929.50.012604148.98M
0xA56...0181
0x65...671a
07/12/20253:29:47 AMbuy$491.01$0.0017610.16570.065944278,768.11
0x315...8B84
0x6f...dd1c
07/12/20253:29:47 AMbuy$458.2$0.001780.15460.06601257,322.52
0x47E...ebC2
0xa8...2bde
07/12/20253:29:47 AMbuy$516.57$0.001740.17430.065876296,712.74
0xDDE...881B
0x58...bf9a
07/12/20253:29:35 AMsell$1,050.61$0.0018060.35460.066097581,568.55
0xc02...306C
0xb3...9428
07/12/20253:29:35 AMsell$740.6$0.0017690.24990.065973418,438.3
0xdAC...64d9
0x98...fa13
07/12/20253:29:35 AMsell$1,150.55$0.0018520.38830.06625621,244.86
0xA51...EbFF
0x0f...1efc
07/12/20253:29:35 AMsell$860.68$0.0017370.29040.065864495,351.44
0x2Cc...F194
0x87...2f54
07/12/20253:29:11 AMsell$7,441.77$0.0023082.510.067793.01M
0xF52...7198
0x1d...51db
07/12/20253:29:11 AMsell$2,059.94$0.0027440.69520.069262750,586.79
0xF30...F4F4
0x6d...afa7
07/12/20253:29:11 AMsell$1,347.38$0.0019650.45470.066632685,644.75
0xeb2...A813
0xeb...e403
07/12/20253:29:11 AMsell$1,430.5$0.0019060.48280.066433750,504.83
0x320...E831
0xf8...7f48
07/12/20253:29:11 AMsell$2,203.99$0.0028530.74380.06963772,390.61
0xcAb...C234
0x54...9fbc
07/12/20253:29:11 AMsell$6,861.81$0.0022.310.066753.2M
0xDe1...F5ab
0xc2...bedc
07/12/20253:29:11 AMsell$664.71$0.0026760.22430.069032248,394.38
0x7e2...3552
0x33...ded6
07/12/20253:28:47 AMbuy$1,904.88$0.00220.64290.067428865,477.21
0x77E...6179
0xc0...6d69
07/12/20253:28:47 AMbuy$1,831.78$0.0019540.61820.066596937,218.69
0xb11...5AAc
0x3f...fbc7
07/12/20253:28:47 AMbuy$6,060.48$0.0027772.040.0693732.3M
0x88A...9eCC
0x96...54ec
07/12/20253:28:47 AMbuy$1,596.61$0.0028860.53880.069742553,116.27
0x0fC...9a72
0x0a...7723
07/12/20253:28:47 AMbuy$1,168.94$0.0028150.39450.069502415,216.09
0x43D...fFd6
0x63...b26f