WhatToFarm
/
Get started
12 Swap

Info about HARRYBOLZ-WETH pair

Price USD
$0.00001463
Price
0.08565 WETH
TVL
$123,237.4
MKT CAP
$146K
5m
0%
1h
0%
4h
420%
24h
420%
Share
TXNS
48
Buys
8
Sells
40
Volume
64K
Telegram price alerts
Pair:
0x99db7dea5465431775E5643303ee1cD93421C442
HARRYBOLZ:
0xDE95416685A3C84D7f2415f550EEdD51a6d0f6F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HARRYBOLZ:
4.22B
Pooled WETH:
$23.78

HARRYBOLZ/WETH price stats on Ethereum

As of February 12, 2025, the current price of HARRYBOLZ token on DEX Uniswap is $0.00001463. HARRYBOLZ price is up 420% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $64,412.51. HARRYBOLZ token contract is 0xDE95416685A3C84D7f2415f550EEdD51a6d0f6F6 with a market cap $146,008.44. The liquidity pool contract is 0x99db7dea5465431775E5643303ee1cD93421C442 with total value locked (TVL) of $123,237.41. The HARRYBOLZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HARRYBOLZ/WETH with the contract address 0x99db7dea5465431775E5643303ee1cD93421C442 is $123,237.41.

The total transactions of HARRYBOLZ/WETH is 48 in the last 24 hours, 8 of which are buy transactions, and 40 are sales transactions.

HARRYBOLZ/WETH pool has a trading volume of $64,412.51 in the last 24 hours.

The exchange rate of 1 HARRYBOLZ to WETH is 0.00000000565, captured at 6:50 AM UTC.

The price of converting 1 HARRYBOLZ to USD is $0.00001463 today.

HARRYBOLZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20254:31:23 AMbuy$37.75$0.000014630.014570.085652.58M
0x97F...3e30
0xbe...234c
02/12/20253:48:11 AMsell$1,399.13$0.000014890.53940.0857493.96M
0xFb2...8D9f
0xfc...5cc5
02/12/20253:47:59 AMsell$1,397.93$0.00001460.53890.0856389.8M
0x2A2...2837
0xd8...a303
02/12/20253:47:11 AMsell$2,286.7$0.000016470.88150.086353138.77M
0xFb2...8D9f
0xd2...392b
02/12/20253:42:59 AMbuy$2,125.18$0.000016610.81930.086407127.87M
0x2A2...2837
0x54...52b1
02/12/20253:42:59 AMbuy$1,685.99$0.000017110.650.086598107.58M
0x4ab...7626
0x75...abf3
02/12/20253:42:11 AMbuy$1,685.99$0.000014850.650.085727113.49M
0xF95...38E0
0x52...4b40
02/12/20253:41:35 AMbuy$1,056.73$0.00001420.40740.08547874.37M
0xD17...61F4
0x8d...0451
02/12/20253:41:11 AMbuy$259.37$0.00001390.10.0853618.65M
0x64d...D197
0x5c...e7c2
02/12/20253:40:35 AMbuy$2,249.55$0.000013320.86720.085137168.82M
0x2ee...05A7
0xc2...31ae
02/12/20253:39:59 AMsell$1,901.79$0.000013170.73320.085077144.39M
0x310...4f65
0x40...c5f0
02/12/20253:39:47 AMbuy$931.32$0.000012780.3590.0849369.12M
0x4ab...7626
0xb2...a080
02/12/20253:39:47 AMsell$2,025.63$0.000012780.78090.08493148.5M
0x310...4f65
0x52...01c2
02/12/20253:39:11 AMsell$3,500.57$0.000014151.340.085457234.49M
0xC49...4Ced
0x49...c5d3
02/12/20253:38:59 AMbuy$2,370.92$0.000014150.9140.085457154.98M
0xfE5...3581
0x1c...b949
02/12/20253:38:59 AMbuy$1,685.95$0.000014330.650.085525117.63M
0xFD3...759C
0x48...9da5
02/12/20253:37:59 AMbuy$2,151.72$0.000013440.82950.085183160.05M
0x310...4f65
0x4e...e097
02/12/20253:37:47 AMbuy$1,348.76$0.00001390.520.085359106.52M
0x310...4f65
0x4d...5651
02/12/20253:37:23 AMbuy$1,198.97$0.00001210.46220.08466799.03M
0x2ee...05A7
0xcd...7fed
02/12/20253:36:35 AMbuy$1,279.08$0.000011570.49310.084463110.48M
0xC49...4Ced
0x7b...1f77