- WhatToFarm
- Ethereum
- Uniswap
- HARRYBOLZ-WETH LPs
Info about HARRYBOLZ-WETH pair
- Pooled HARRYBOLZ:
- 10.34M
- Pooled WETH:
- $104.22
HARRYBOLZ/WETH price stats on Ethereum
As of February 11, 2025, the current price of HARRYBOLZ token on DEX Uniswap is $0.02681. HARRYBOLZ price is up 86,612% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $5,121,156.43. HARRYBOLZ token contract is 0x43226b9ebF9336C22253CCBeB75f073F3B1be25A with a market cap $27,124,026.53. The liquidity pool contract is 0xcd0Fd951344f7F296124c335f62363f01C21AE2c with total value locked (TVL) of $561,011.76. The HARRYBOLZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HARRYBOLZ/WETH now?
The current liquidity of HARRYBOLZ/WETH with the contract address 0xcd0Fd951344f7F296124c335f62363f01C21AE2c is $561,011.76.
How many transactions are there in the HARRYBOLZ/WETH pool in the last 24 hours?
The total transactions of HARRYBOLZ/WETH is 933 in the last 24 hours, 627 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the HARRYBOLZ/WETH pool in the last 24 hours?
HARRYBOLZ/WETH pool has a trading volume of $5,121,156.43 in the last 24 hours.
What is the exchange rate of 1 HARRYBOLZ to WETH?
The exchange rate of 1 HARRYBOLZ to WETH is 0.000009963, captured at 12:55 PM UTC.
How much is 1 HARRYBOLZ in dollars?
The price of converting 1 HARRYBOLZ to USD is $0.02681 today.
HARRYBOLZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 12:41:35 PM | buy | $4,036.92 | $0.02681 | 1.5 | 0.059963 | 150,552.28 | 0x98...9892 | |
| 02/11/2025 | 12:41:11 PM | sell | $4.25 | $0.02627 | 0.001581 | 0.059761 | 162 | 0x4b...6ae6 | |
| 02/11/2025 | 12:40:23 PM | buy | $29.6 | $0.02642 | 0.011 | 0.059819 | 1,120.2 | 0x6f...1a1c | |
| 02/11/2025 | 12:39:35 PM | buy | $2,086.01 | $0.02622 | 0.7751 | 0.059744 | 79,542.58 | 0x81...0ece | |
| 02/11/2025 | 12:38:35 PM | buy | $5,678.61 | $0.02548 | 2.11 | 0.05947 | 222,785.77 | 0x37...63d3 | |
| 02/11/2025 | 12:38:35 PM | sell | $4.14 | $0.02481 | 0.001539 | 0.05922 | 167 | 0xaf...4572 | |
| 02/11/2025 | 12:37:59 PM | buy | $3 | $0.02496 | 0.001115 | 0.059275 | 120.21 | 0xc1...3ca2 | |
| 02/11/2025 | 12:35:47 PM | sell | $3,812.92 | $0.02516 | 1.41 | 0.059351 | 151,519.22 | 0xb8...7bbe | |
| 02/11/2025 | 12:35:47 PM | sell | $12,609.31 | $0.0267 | 4.68 | 0.059924 | 472,144.85 | 0xda...c044 | |
| 02/11/2025 | 12:34:11 PM | sell | $5,035.45 | $0.02843 | 1.87 | 0.00001056 | 177,071.33 | 0x62...e00a | |
| 02/11/2025 | 12:34:11 PM | sell | $11,079.24 | $0.03004 | 4.11 | 0.00001116 | 368,715.07 | 0x59...be72 | |
| 02/11/2025 | 12:33:47 PM | buy | $32.13 | $0.03138 | 0.01194 | 0.00001166 | 1,023.91 | 0xa5...79bd | |
| 02/11/2025 | 12:32:59 PM | buy | $4.53 | $0.03137 | 0.001686 | 0.00001165 | 144.65 | 0x02...ebb8 | |
| 02/11/2025 | 12:31:11 PM | buy | $11,140.85 | $0.03021 | 4.14 | 0.00001122 | 368,715.07 | 0xe5...48e4 | |
| 02/11/2025 | 12:27:23 PM | buy | $8,345.79 | $0.02827 | 3.1 | 0.0000105 | 295,155.26 | 0xb5...c0f3 | |
| 02/11/2025 | 12:22:35 PM | sell | $3.63 | $0.0273 | 0.001348 | 0.00001014 | 133 | 0x9f...82f1 | |
| 02/11/2025 | 12:21:11 PM | buy | $2.79 | $0.02746 | 0.001039 | 0.0000102 | 101.89 | 0xad...f0d9 | |
| 02/11/2025 | 12:16:11 PM | sell | $2.76 | $0.02736 | 0.001024 | 0.00001014 | 101 | 0xe7...a0d3 | |
| 02/11/2025 | 12:13:59 PM | buy | $13.36 | $0.02753 | 0.00495 | 0.0000102 | 485.26 | 0x6c...f9ec | |
| 02/11/2025 | 12:13:59 PM | buy | $10.79 | $0.02753 | 0.004 | 0.0000102 | 392.09 | 0xbe...3ddc |