- WhatToFarm
- Ethereum
- Uniswap
- HARRYBOLZ-WETH LPs
Info about HARRYBOLZ-WETH pair
- Pooled HARRYBOLZ:
- 10.1M
- Pooled WETH:
- $98.56
HARRYBOLZ/WETH price stats on Ethereum
As of February 11, 2025, the current price of HARRYBOLZ token on DEX Uniswap is $0.02567. HARRYBOLZ price is up 10,031% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $3,717,797.85. HARRYBOLZ token contract is 0xA997Ec291Afd8700f224f0d3b641666c949C4Fce with a market cap $25,958,359.88. The liquidity pool contract is 0xECB801281B774478272BC79704ef2Ca6Dc5698Ab with total value locked (TVL) of $524,218.20. The HARRYBOLZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HARRYBOLZ/WETH now?
The current liquidity of HARRYBOLZ/WETH with the contract address 0xECB801281B774478272BC79704ef2Ca6Dc5698Ab is $524,218.20.
How many transactions are there in the HARRYBOLZ/WETH pool in the last 24 hours?
The total transactions of HARRYBOLZ/WETH is 680 in the last 24 hours, 537 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the HARRYBOLZ/WETH pool in the last 24 hours?
HARRYBOLZ/WETH pool has a trading volume of $3,717,797.85 in the last 24 hours.
What is the exchange rate of 1 HARRYBOLZ to WETH?
The exchange rate of 1 HARRYBOLZ to WETH is 0.000009654, captured at 2:55 PM UTC.
How much is 1 HARRYBOLZ in dollars?
The price of converting 1 HARRYBOLZ to USD is $0.02567 today.
HARRYBOLZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 2:52:47 PM | buy | $3,658.76 | $0.02567 | 1.37 | 0.059654 | 142,514.15 | 0x4c...6772 | |
| 02/11/2025 | 2:45:59 PM | buy | $3,849.33 | $0.02489 | 1.44 | 0.059377 | 154,593.67 | 0x5a...f13b | |
| 02/11/2025 | 2:41:23 PM | buy | $1,539.53 | $0.02433 | 0.5809 | 0.059182 | 63,266.03 | 0x1e...d3a5 | |
| 02/11/2025 | 2:40:47 PM | buy | $1,325.08 | $0.02406 | 0.5 | 0.059078 | 55,072.43 | 0x4d...e443 | |
| 02/11/2025 | 2:38:35 PM | buy | $3,238.01 | $0.02362 | 1.22 | 0.058914 | 137,033.31 | 0x80...f7de | |
| 02/11/2025 | 2:37:47 PM | buy | $3,678.63 | $0.02297 | 1.38 | 0.058669 | 160,087.62 | 0xea...6f73 | |
| 02/11/2025 | 2:37:23 PM | buy | $224.17 | $0.02261 | 0.08457 | 0.058533 | 9,911.31 | 0x7e...a818 | |
| 02/11/2025 | 2:36:47 PM | buy | $3,975.85 | $0.02222 | 1.5 | 0.058386 | 178,862.93 | 0xbc...59b6 | |
| 02/11/2025 | 2:35:11 PM | buy | $3,901.47 | $0.02151 | 1.47 | 0.058115 | 181,369.26 | 0x84...ff62 | |
| 02/11/2025 | 2:33:47 PM | buy | $2,094.06 | $0.02097 | 0.7899 | 0.057913 | 99,832.3 | 0x09...5a62 | |
| 02/11/2025 | 2:32:59 PM | buy | $2,305.19 | $0.02058 | 0.8696 | 0.057765 | 111,983.21 | 0xd7...a143 | |
| 02/11/2025 | 2:32:35 PM | buy | $1,988.06 | $0.0202 | 0.75 | 0.057623 | 98,380.94 | 0x28...349e | |
| 02/11/2025 | 2:32:23 PM | buy | $5,302.16 | $0.01957 | 2 | 0.057383 | 270,905.7 | 0xfb...1074 | |
| 02/11/2025 | 2:30:35 PM | sell | $14,179.99 | $0.01906 | 5.34 | 0.057191 | 701,552.38 | 0x34...7a35 | |
| 02/11/2025 | 2:30:35 PM | sell | $23,689.65 | $0.02155 | 8.93 | 0.058131 | 1M | 0x99...0b3a | |
| 02/11/2025 | 2:28:23 PM | buy | $2.37 | $0.02612 | 0.0008955 | 0.05986 | 90.81 | 0x6b...1c4c | |
| 02/11/2025 | 2:27:47 PM | buy | $4.51 | $0.02612 | 0.001702 | 0.05986 | 172.67 | 0xae...c6c2 | |
| 02/11/2025 | 2:21:47 PM | sell | $2.95 | $0.02596 | 0.001115 | 0.0598 | 113.85 | 0x05...0379 | |
| 02/11/2025 | 2:20:11 PM | buy | $329.11 | $0.02608 | 0.1242 | 0.059847 | 12,615.29 | 0x30...850a | |
| 02/11/2025 | 2:18:59 PM | buy | $378.62 | $0.02599 | 0.143 | 0.059821 | 14,564.3 | 0x87...167c |